LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-07 |
SHAW.N0000 |
78.000 |
78.000 |
78.000 |
81.100 |
1 |
| 2023-07-05 |
SHAW.N0000 |
79.000 |
82.000 |
79.000 |
81.100 |
2 |
| 2023-07-04 |
SHAW.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2023-06-26 |
SHAW.N0000 |
78.900 |
78.900 |
78.900 |
78.900 |
1 |
| 2023-06-22 |
SHAW.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2023-06-20 |
SHAW.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2023-06-16 |
SHAW.N0000 |
82.900 |
82.900 |
80.000 |
82.100 |
2 |
| 2023-06-15 |
SHAW.N0000 |
75.700 |
75.700 |
75.700 |
75.000 |
1 |
| 2023-06-14 |
SHAW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2023-06-06 |
SHAW.N0000 |
80.000 |
80.000 |
80.000 |
75.000 |
1 |
| 2023-06-05 |
SHAW.N0000 |
80.000 |
80.000 |
80.000 |
75.000 |
1 |
| 2023-06-02 |
SHAW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2023-05-31 |
SHAW.N0000 |
81.000 |
81.000 |
72.500 |
81.000 |
2 |
| 2023-05-30 |
SHAW.N0000 |
82.000 |
82.000 |
81.000 |
81.000 |
5 |
| 2023-05-29 |
SHAW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2023-05-18 |
SHAW.N0000 |
76.500 |
76.500 |
76.500 |
76.200 |
1 |
| 2023-05-09 |
SHAW.N0000 |
84.100 |
84.100 |
84.100 |
76.200 |
1 |
| 2023-05-02 |
SHAW.N0000 |
76.000 |
76.000 |
76.000 |
76.200 |
1 |
| 2023-04-28 |
SHAW.N0000 |
77.000 |
77.000 |
76.000 |
76.200 |
4 |
| 2023-04-25 |
SHAW.N0000 |
80.000 |
80.000 |
80.000 |
85.900 |
1 |