LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-09 |
SHAW.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2022-02-08 |
SHAW.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2022-02-07 |
SHAW.N0000 |
90.000 |
90.100 |
88.000 |
88.200 |
15 |
| 2022-02-02 |
SHAW.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
5 |
| 2022-02-01 |
SHAW.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2022-01-31 |
SHAW.N0000 |
86.100 |
86.100 |
86.100 |
86.100 |
1 |
| 2022-01-28 |
SHAW.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2022-01-27 |
SHAW.N0000 |
86.000 |
86.000 |
85.000 |
85.800 |
7 |
| 2022-01-26 |
SHAW.N0000 |
90.000 |
90.000 |
90.000 |
89.700 |
1 |
| 2022-01-25 |
SHAW.N0000 |
93.000 |
93.000 |
89.100 |
89.700 |
9 |
| 2022-01-24 |
SHAW.N0000 |
90.000 |
97.400 |
85.300 |
90.100 |
13 |
| 2022-01-21 |
SHAW.N0000 |
95.000 |
98.800 |
95.000 |
98.800 |
3 |
| 2022-01-20 |
SHAW.N0000 |
99.600 |
99.700 |
90.000 |
99.300 |
4 |
| 2022-01-19 |
SHAW.N0000 |
89.000 |
99.900 |
85.200 |
90.700 |
15 |
| 2022-01-18 |
SHAW.N0000 |
90.700 |
90.900 |
86.700 |
88.000 |
7 |
| 2022-01-13 |
SHAW.N0000 |
87.000 |
90.000 |
85.000 |
85.100 |
14 |
| 2022-01-12 |
SHAW.N0000 |
90.500 |
90.500 |
87.000 |
88.000 |
11 |
| 2022-01-11 |
SHAW.N0000 |
92.900 |
92.900 |
90.000 |
90.000 |
13 |
| 2022-01-10 |
SHAW.N0000 |
94.000 |
94.000 |
90.200 |
90.300 |
10 |
| 2022-01-07 |
SHAW.N0000 |
93.100 |
99.200 |
90.200 |
93.100 |
18 |