LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-30 |
SHAW.N0000 |
87.000 |
88.000 |
87.000 |
82.800 |
3 |
| 2024-04-29 |
SHAW.N0000 |
83.100 |
83.100 |
82.700 |
82.800 |
4 |
| 2024-04-26 |
SHAW.N0000 |
82.800 |
82.800 |
82.700 |
82.100 |
2 |
| 2024-04-25 |
SHAW.N0000 |
90.000 |
90.000 |
90.000 |
82.100 |
1 |
| 2024-04-24 |
SHAW.N0000 |
84.100 |
90.800 |
82.000 |
82.100 |
10 |
| 2024-04-22 |
SHAW.N0000 |
90.900 |
90.900 |
90.900 |
82.000 |
1 |
| 2024-04-18 |
SHAW.N0000 |
81.200 |
91.000 |
81.200 |
82.000 |
5 |
| 2024-04-16 |
SHAW.N0000 |
85.000 |
88.500 |
83.100 |
86.000 |
6 |
| 2024-04-15 |
SHAW.N0000 |
90.100 |
93.000 |
87.000 |
88.100 |
13 |
| 2024-04-09 |
SHAW.N0000 |
90.000 |
90.000 |
89.000 |
90.000 |
6 |
| 2024-04-08 |
SHAW.N0000 |
93.000 |
93.000 |
90.000 |
90.000 |
17 |
| 2024-04-05 |
SHAW.N0000 |
98.900 |
98.900 |
97.000 |
93.100 |
2 |
| 2024-04-04 |
SHAW.N0000 |
100.750 |
100.750 |
93.000 |
93.100 |
6 |
| 2024-04-03 |
SHAW.N0000 |
96.000 |
100.000 |
91.000 |
99.900 |
54 |
| 2024-04-02 |
SHAW.N0000 |
94.000 |
96.000 |
94.000 |
95.000 |
19 |
| 2024-04-01 |
SHAW.N0000 |
93.800 |
96.000 |
82.300 |
95.600 |
16 |
| 2024-03-28 |
SHAW.N0000 |
92.000 |
96.000 |
82.100 |
93.900 |
8 |
| 2024-03-26 |
SHAW.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2024-03-21 |
SHAW.N0000 |
80.500 |
80.500 |
80.000 |
80.000 |
4 |
| 2024-03-20 |
SHAW.N0000 |
85.400 |
88.700 |
85.000 |
85.000 |
9 |