LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-07 |
SHAW.N0000 |
76.000 |
76.400 |
71.200 |
76.000 |
8 |
| 2021-12-06 |
SHAW.N0000 |
75.900 |
76.000 |
75.900 |
75.900 |
4 |
| 2021-12-03 |
SHAW.N0000 |
76.200 |
76.200 |
75.100 |
75.900 |
3 |
| 2021-12-02 |
SHAW.N0000 |
75.000 |
78.700 |
75.000 |
75.200 |
5 |
| 2021-12-01 |
SHAW.N0000 |
74.000 |
74.500 |
74.000 |
74.000 |
9 |
| 2021-11-30 |
SHAW.N0000 |
74.100 |
74.100 |
74.000 |
74.100 |
6 |
| 2021-11-29 |
SHAW.N0000 |
77.000 |
80.000 |
74.000 |
75.000 |
14 |
| 2021-11-26 |
SHAW.N0000 |
73.500 |
74.900 |
73.500 |
73.900 |
5 |
| 2021-11-25 |
SHAW.N0000 |
73.500 |
73.500 |
73.500 |
74.300 |
1 |
| 2021-11-24 |
SHAW.N0000 |
75.000 |
75.000 |
74.000 |
74.300 |
18 |
| 2021-11-23 |
SHAW.N0000 |
73.500 |
75.000 |
72.500 |
74.900 |
10 |
| 2021-11-22 |
SHAW.N0000 |
73.000 |
73.500 |
72.400 |
72.500 |
13 |
| 2021-11-19 |
SHAW.N0000 |
74.800 |
77.300 |
72.400 |
76.500 |
17 |
| 2021-11-17 |
SHAW.N0000 |
72.000 |
74.000 |
72.000 |
72.000 |
10 |
| 2021-11-16 |
SHAW.N0000 |
69.000 |
73.200 |
69.000 |
71.600 |
23 |
| 2021-11-15 |
SHAW.N0000 |
71.000 |
71.100 |
71.000 |
67.500 |
4 |
| 2021-11-12 |
SHAW.N0000 |
67.500 |
71.000 |
67.500 |
67.500 |
3 |
| 2021-11-11 |
SHAW.N0000 |
69.000 |
72.500 |
69.000 |
71.900 |
2 |
| 2021-11-10 |
SHAW.N0000 |
67.500 |
73.500 |
67.500 |
71.900 |
29 |
| 2021-11-09 |
SHAW.N0000 |
70.200 |
72.000 |
70.200 |
70.500 |
4 |