LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-04 |
SHAW.N0000 |
66.000 |
67.900 |
60.000 |
67.100 |
18 |
| 2021-10-01 |
SHAW.N0000 |
67.200 |
68.300 |
66.000 |
67.600 |
55 |
| 2021-09-30 |
SHAW.N0000 |
67.500 |
67.500 |
66.000 |
66.800 |
11 |
| 2021-09-29 |
SHAW.N0000 |
68.000 |
68.000 |
67.600 |
67.900 |
12 |
| 2021-09-28 |
SHAW.N0000 |
68.200 |
68.200 |
67.800 |
68.200 |
5 |
| 2021-09-27 |
SHAW.N0000 |
68.400 |
68.400 |
68.000 |
65.200 |
8 |
| 2021-09-23 |
SHAW.N0000 |
65.200 |
65.200 |
65.200 |
65.200 |
1 |
| 2021-09-21 |
SHAW.N0000 |
66.500 |
66.500 |
65.200 |
65.200 |
5 |
| 2021-09-17 |
SHAW.N0000 |
66.700 |
70.000 |
66.700 |
68.700 |
5 |
| 2021-09-16 |
SHAW.N0000 |
71.800 |
71.800 |
69.900 |
65.400 |
3 |
| 2021-09-15 |
SHAW.N0000 |
71.800 |
71.800 |
68.000 |
65.400 |
4 |
| 2021-09-14 |
SHAW.N0000 |
65.500 |
74.900 |
65.000 |
65.400 |
26 |
| 2021-09-09 |
SHAW.N0000 |
66.000 |
67.800 |
65.000 |
0.000 |
37 |
| 2021-09-08 |
SHAW.N0000 |
66.200 |
68.000 |
66.200 |
0.000 |
5 |
| 2021-09-07 |
SHAW.N0000 |
68.000 |
68.000 |
65.900 |
67.000 |
11 |
| 2021-09-03 |
SHAW.N0000 |
68.000 |
68.800 |
67.000 |
68.000 |
13 |
| 2021-09-02 |
SHAW.N0000 |
65.100 |
68.500 |
65.100 |
67.800 |
3 |
| 2021-08-31 |
SHAW.N0000 |
65.300 |
65.300 |
65.000 |
0.000 |
3 |
| 2021-08-30 |
SHAW.N0000 |
66.000 |
66.000 |
65.200 |
0.000 |
9 |
| 2021-08-27 |
SHAW.N0000 |
70.000 |
70.000 |
65.200 |
65.600 |
26 |