LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-01 |
SHAW.N0000 |
68.000 |
70.000 |
68.000 |
70.000 |
8 |
| 2024-01-30 |
SHAW.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2024-01-24 |
SHAW.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2024-01-19 |
SHAW.N0000 |
73.500 |
75.500 |
71.000 |
73.500 |
7 |
| 2024-01-18 |
SHAW.N0000 |
73.500 |
73.500 |
73.500 |
73.000 |
1 |
| 2024-01-16 |
SHAW.N0000 |
75.500 |
75.500 |
75.500 |
73.000 |
1 |
| 2024-01-12 |
SHAW.N0000 |
74.000 |
74.000 |
74.000 |
73.000 |
2 |
| 2024-01-10 |
SHAW.N0000 |
74.700 |
74.700 |
74.700 |
73.000 |
1 |
| 2024-01-08 |
SHAW.N0000 |
74.900 |
74.900 |
73.300 |
73.000 |
3 |
| 2024-01-04 |
SHAW.N0000 |
79.000 |
79.000 |
73.000 |
73.000 |
8 |
| 2024-01-03 |
SHAW.N0000 |
79.300 |
79.300 |
79.300 |
79.500 |
1 |
| 2024-01-02 |
SHAW.N0000 |
79.500 |
79.500 |
79.300 |
79.500 |
3 |
| 2023-12-29 |
SHAW.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2023-12-27 |
SHAW.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
| 2023-12-22 |
SHAW.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
2 |
| 2023-12-21 |
SHAW.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
| 2023-12-20 |
SHAW.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
| 2023-12-18 |
SHAW.N0000 |
73.100 |
73.100 |
72.500 |
72.700 |
3 |
| 2023-12-15 |
SHAW.N0000 |
72.100 |
73.100 |
72.000 |
73.100 |
10 |
| 2023-12-14 |
SHAW.N0000 |
74.500 |
74.500 |
72.000 |
72.000 |
30 |