LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-28 |
SHAW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2022-06-27 |
SHAW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
14 |
| 2022-06-16 |
SHAW.N0000 |
87.000 |
87.000 |
87.000 |
87.400 |
2 |
| 2022-06-08 |
SHAW.N0000 |
75.000 |
75.000 |
75.000 |
87.400 |
1 |
| 2022-06-07 |
SHAW.N0000 |
75.000 |
87.900 |
75.000 |
87.400 |
5 |
| 2022-05-27 |
SHAW.N0000 |
89.500 |
90.000 |
89.500 |
89.700 |
4 |
| 2022-05-25 |
SHAW.N0000 |
89.900 |
89.900 |
89.900 |
92.000 |
1 |
| 2022-05-24 |
SHAW.N0000 |
90.000 |
90.000 |
90.000 |
92.000 |
1 |
| 2022-05-20 |
SHAW.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2022-05-19 |
SHAW.N0000 |
83.300 |
83.500 |
83.300 |
83.500 |
5 |
| 2022-05-13 |
SHAW.N0000 |
83.400 |
83.400 |
83.400 |
81.100 |
1 |
| 2022-05-09 |
SHAW.N0000 |
62.000 |
62.000 |
62.000 |
81.100 |
1 |
| 2022-04-28 |
SHAW.N0000 |
83.000 |
88.000 |
80.000 |
81.100 |
11 |
| 2022-04-27 |
SHAW.N0000 |
83.000 |
83.900 |
83.000 |
83.800 |
4 |
| 2022-04-26 |
SHAW.N0000 |
62.100 |
62.100 |
62.100 |
70.000 |
1 |
| 2022-04-05 |
SHAW.N0000 |
70.000 |
84.000 |
70.000 |
70.000 |
3 |
| 2022-04-04 |
SHAW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2022-03-29 |
SHAW.N0000 |
94.800 |
94.800 |
70.100 |
83.800 |
9 |
| 2022-03-28 |
SHAW.N0000 |
94.900 |
94.900 |
94.900 |
90.000 |
1 |
| 2022-03-23 |
SHAW.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |