LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-11 |
SHAW.N0000 |
83.000 |
83.000 |
81.000 |
84.700 |
2 |
| 2023-10-09 |
SHAW.N0000 |
81.000 |
81.000 |
81.000 |
84.700 |
1 |
| 2023-10-05 |
SHAW.N0000 |
83.300 |
84.900 |
80.500 |
84.700 |
12 |
| 2023-10-03 |
SHAW.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2023-10-02 |
SHAW.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2023-09-27 |
SHAW.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
4 |
| 2023-09-25 |
SHAW.N0000 |
84.000 |
84.500 |
84.000 |
84.000 |
3 |
| 2023-09-22 |
SHAW.N0000 |
80.100 |
85.000 |
80.100 |
84.500 |
10 |
| 2023-09-21 |
SHAW.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2023-09-19 |
SHAW.N0000 |
81.900 |
82.000 |
81.900 |
82.000 |
5 |
| 2023-09-18 |
SHAW.N0000 |
82.000 |
82.000 |
82.000 |
80.000 |
1 |
| 2023-09-15 |
SHAW.N0000 |
80.100 |
80.100 |
80.100 |
80.000 |
1 |
| 2023-09-13 |
SHAW.N0000 |
81.500 |
81.500 |
81.500 |
80.000 |
1 |
| 2023-09-12 |
SHAW.N0000 |
81.500 |
81.500 |
81.500 |
80.000 |
1 |
| 2023-09-11 |
SHAW.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2023-09-08 |
SHAW.N0000 |
81.500 |
81.500 |
80.000 |
80.000 |
3 |
| 2023-09-07 |
SHAW.N0000 |
81.000 |
81.000 |
80.000 |
81.000 |
2 |
| 2023-09-06 |
SHAW.N0000 |
80.000 |
81.000 |
80.000 |
81.000 |
2 |
| 2023-09-05 |
SHAW.N0000 |
80.100 |
80.100 |
80.100 |
82.000 |
3 |
| 2023-09-04 |
SHAW.N0000 |
81.900 |
82.000 |
80.000 |
82.000 |
5 |