LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-29 |
SHAW.N0000 |
73.000 |
74.900 |
70.000 |
74.300 |
88 |
| 2021-07-28 |
SHAW.N0000 |
71.600 |
74.100 |
70.500 |
70.600 |
44 |
| 2021-07-27 |
SHAW.N0000 |
70.100 |
72.900 |
70.000 |
70.600 |
7 |
| 2021-07-26 |
SHAW.N0000 |
71.000 |
71.500 |
70.100 |
70.100 |
4 |
| 2021-07-22 |
SHAW.N0000 |
69.000 |
72.700 |
69.000 |
71.400 |
27 |
| 2021-07-20 |
SHAW.N0000 |
71.500 |
71.500 |
68.500 |
71.300 |
10 |
| 2021-07-19 |
SHAW.N0000 |
72.900 |
72.900 |
70.000 |
70.000 |
17 |
| 2021-07-16 |
SHAW.N0000 |
72.900 |
72.900 |
72.000 |
72.600 |
6 |
| 2021-07-15 |
SHAW.N0000 |
71.600 |
70.000 |
71.000 |
72.300 |
9 |
| 2021-07-14 |
SHAW.N0000 |
71.800 |
72.800 |
70.600 |
70.800 |
13 |
| 2021-07-13 |
SHAW.N0000 |
73.400 |
73.400 |
70.000 |
70.000 |
30 |
| 2021-07-12 |
SHAW.N0000 |
70.000 |
75.000 |
70.000 |
71.900 |
56 |
| 2021-07-09 |
SHAW.N0000 |
69.900 |
70.000 |
69.900 |
70.000 |
3 |
| 2021-07-07 |
SHAW.N0000 |
71.600 |
71.600 |
70.000 |
70.000 |
2 |
| 2021-07-06 |
SHAW.N0000 |
67.500 |
71.600 |
67.500 |
67.400 |
2 |
| 2021-07-05 |
SHAW.N0000 |
71.900 |
71.900 |
66.000 |
67.400 |
13 |
| 2021-07-02 |
SHAW.N0000 |
71.600 |
71.600 |
68.800 |
69.800 |
6 |
| 2021-07-01 |
SHAW.N0000 |
71.900 |
71.900 |
71.900 |
69.800 |
1 |
| 2021-06-30 |
SHAW.N0000 |
69.200 |
71.900 |
69.200 |
69.800 |
5 |
| 2021-06-29 |
SHAW.N0000 |
70.300 |
72.000 |
70.000 |
70.000 |
10 |