LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-28 |
SHAW.N0000 |
61.600 |
61.900 |
61.600 |
61.900 |
5 |
| 2021-05-24 |
SHAW.N0000 |
62.000 |
62.000 |
61.800 |
61.800 |
5 |
| 2021-05-21 |
SHAW.N0000 |
60.000 |
60.000 |
59.900 |
59.900 |
3 |
| 2021-05-20 |
SHAW.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
36 |
| 2021-05-19 |
SHAW.N0000 |
63.800 |
63.800 |
60.000 |
60.000 |
20 |
| 2021-05-18 |
SHAW.N0000 |
60.100 |
63.800 |
60.000 |
60.000 |
10 |
| 2021-05-17 |
SHAW.N0000 |
61.700 |
64.400 |
59.900 |
60.000 |
11 |
| 2021-05-13 |
SHAW.N0000 |
60.000 |
60.000 |
60.000 |
58.500 |
1 |
| 2021-05-12 |
SHAW.N0000 |
58.500 |
60.000 |
58.000 |
58.500 |
12 |
| 2021-05-11 |
SHAW.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2021-05-10 |
SHAW.N0000 |
60.000 |
60.000 |
58.300 |
58.500 |
11 |
| 2021-05-06 |
SHAW.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
8 |
| 2021-05-05 |
SHAW.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
14 |
| 2021-05-04 |
SHAW.N0000 |
62.700 |
62.700 |
62.700 |
62.700 |
1 |
| 2021-05-03 |
SHAW.N0000 |
60.200 |
60.200 |
60.000 |
60.000 |
22 |
| 2021-04-30 |
SHAW.N0000 |
60.500 |
60.500 |
60.000 |
60.100 |
7 |
| 2021-04-29 |
SHAW.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2021-04-27 |
SHAW.N0000 |
62.100 |
62.100 |
60.000 |
60.000 |
7 |
| 2021-04-23 |
SHAW.N0000 |
64.600 |
64.600 |
62.500 |
63.200 |
11 |
| 2021-04-22 |
SHAW.N0000 |
65.400 |
65.400 |
63.700 |
67.000 |
5 |