LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-15 |
SHAW.N0000 |
78.000 |
78.900 |
78.000 |
78.000 |
2 |
| 2021-02-12 |
SHAW.N0000 |
76.000 |
78.500 |
75.000 |
76.600 |
12 |
| 2021-02-11 |
SHAW.N0000 |
71.000 |
75.000 |
66.500 |
74.900 |
29 |
| 2021-02-10 |
SHAW.N0000 |
72.000 |
76.000 |
72.000 |
72.500 |
6 |
| 2021-02-09 |
SHAW.N0000 |
75.000 |
77.500 |
74.000 |
74.000 |
17 |
| 2021-02-08 |
SHAW.N0000 |
75.100 |
77.500 |
75.000 |
75.900 |
10 |
| 2021-02-05 |
SHAW.N0000 |
75.200 |
75.200 |
75.200 |
79.000 |
1 |
| 2021-02-03 |
SHAW.N0000 |
76.000 |
79.000 |
65.100 |
79.000 |
6 |
| 2021-02-02 |
SHAW.N0000 |
77.400 |
77.400 |
75.000 |
76.000 |
7 |
| 2021-02-01 |
SHAW.N0000 |
77.500 |
77.500 |
77.400 |
77.500 |
5 |
| 2021-01-29 |
SHAW.N0000 |
82.000 |
82.000 |
77.500 |
77.500 |
8 |
| 2021-01-27 |
SHAW.N0000 |
80.100 |
80.100 |
78.000 |
78.100 |
8 |
| 2021-01-26 |
SHAW.N0000 |
80.000 |
81.500 |
80.000 |
80.000 |
7 |
| 2021-01-25 |
SHAW.N0000 |
80.500 |
86.000 |
80.000 |
80.000 |
26 |
| 2021-01-22 |
SHAW.N0000 |
79.300 |
80.200 |
79.000 |
80.000 |
49 |
| 2021-01-21 |
SHAW.N0000 |
78.500 |
78.900 |
76.500 |
76.700 |
37 |
| 2021-01-20 |
SHAW.N0000 |
79.000 |
79.000 |
77.500 |
79.000 |
7 |
| 2021-01-19 |
SHAW.N0000 |
80.500 |
80.500 |
78.000 |
79.000 |
24 |
| 2021-01-18 |
SHAW.N0000 |
78.000 |
80.400 |
78.000 |
79.600 |
24 |
| 2021-01-15 |
SHAW.N0000 |
81.500 |
81.500 |
79.000 |
79.600 |
43 |