LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-31 |
SHAW.N0000 |
65.300 |
65.300 |
65.000 |
0.000 |
3 |
| 2021-08-30 |
SHAW.N0000 |
66.000 |
66.000 |
65.200 |
0.000 |
9 |
| 2021-08-27 |
SHAW.N0000 |
70.000 |
70.000 |
65.200 |
65.600 |
26 |
| 2021-08-26 |
SHAW.N0000 |
70.000 |
70.000 |
65.200 |
66.000 |
7 |
| 2021-08-25 |
SHAW.N0000 |
73.500 |
73.500 |
69.100 |
70.000 |
9 |
| 2021-08-24 |
SHAW.N0000 |
74.000 |
74.000 |
70.000 |
70.000 |
12 |
| 2021-08-23 |
SHAW.N0000 |
70.900 |
74.000 |
70.000 |
70.100 |
17 |
| 2021-08-20 |
SHAW.N0000 |
74.700 |
74.700 |
73.600 |
73.000 |
2 |
| 2021-08-19 |
SHAW.N0000 |
72.900 |
74.900 |
74.900 |
0.000 |
3 |
| 2021-08-18 |
SHAW.N0000 |
74.900 |
74.900 |
74.900 |
0.000 |
8 |
| 2021-08-17 |
SHAW.N0000 |
74.900 |
75.000 |
75.000 |
0.000 |
46 |
| 2021-08-16 |
SHAW.N0000 |
72.000 |
72.000 |
72.000 |
0.000 |
11 |
| 2021-08-13 |
SHAW.N0000 |
73.300 |
75.000 |
70.000 |
73.600 |
41 |
| 2021-08-12 |
SHAW.N0000 |
70.200 |
73.400 |
70.000 |
70.200 |
6 |
| 2021-08-11 |
SHAW.N0000 |
71.500 |
73.000 |
71.500 |
71.500 |
9 |
| 2021-08-10 |
SHAW.N0000 |
73.200 |
73.200 |
70.500 |
70.500 |
4 |
| 2021-08-09 |
SHAW.N0000 |
73.800 |
73.800 |
70.000 |
70.500 |
8 |
| 2021-08-06 |
SHAW.N0000 |
70.500 |
73.200 |
70.500 |
73.100 |
7 |
| 2021-08-05 |
SHAW.N0000 |
73.000 |
75.700 |
70.600 |
73.700 |
13 |
| 2021-08-04 |
SHAW.N0000 |
76.500 |
76.500 |
73.600 |
74.000 |
8 |