LEE HEDGES PLC (SHAW) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-13 |
SHAW.N0000 |
75.700 |
82.400 |
75.700 |
80.700 |
63 |
2021-01-12 |
SHAW.N0000 |
76.900 |
77.900 |
75.500 |
76.000 |
54 |
2021-01-11 |
SHAW.N0000 |
76.600 |
76.900 |
76.600 |
76.900 |
3 |
2021-01-08 |
SHAW.N0000 |
80.000 |
80.300 |
76.500 |
76.800 |
10 |
2021-01-07 |
SHAW.N0000 |
80.000 |
80.300 |
77.100 |
77.700 |
17 |
2021-01-06 |
SHAW.N0000 |
76.500 |
80.000 |
76.500 |
79.800 |
28 |
2021-01-05 |
SHAW.N0000 |
80.500 |
80.500 |
77.000 |
77.200 |
22 |
2021-01-04 |
SHAW.N0000 |
80.900 |
80.900 |
77.600 |
78.400 |
5 |
2020-12-31 |
SHAW.N0000 |
79.000 |
80.500 |
77.200 |
80.400 |
36 |
2020-12-30 |
SHAW.N0000 |
77.900 |
80.100 |
74.000 |
78.500 |
141 |
2020-12-28 |
SHAW.N0000 |
75.500 |
76.900 |
74.900 |
76.000 |
26 |
2020-12-24 |
SHAW.N0000 |
78.400 |
78.800 |
75.000 |
76.900 |
57 |
2020-12-23 |
SHAW.N0000 |
77.500 |
77.500 |
75.000 |
75.200 |
68 |
2020-12-22 |
SHAW.N0000 |
77.100 |
78.000 |
77.000 |
77.300 |
21 |
2020-12-21 |
SHAW.N0000 |
77.200 |
80.000 |
77.100 |
78.000 |
12 |
2020-12-18 |
SHAW.N0000 |
79.700 |
80.400 |
77.000 |
77.800 |
22 |
2020-12-17 |
SHAW.N0000 |
80.500 |
80.500 |
78.100 |
79.600 |
3 |
2020-12-16 |
SHAW.N0000 |
80.800 |
80.800 |
79.500 |
79.600 |
5 |
2020-12-15 |
SHAW.N0000 |
79.700 |
80.000 |
79.700 |
80.000 |
2 |
2020-12-14 |
SHAW.N0000 |
81.500 |
81.500 |
80.000 |
80.000 |
27 |