LEE HEDGES PLC (SHAW) Historical

Date Symbol Open High Low Close Volume
2021-01-13 SHAW.N0000 75.700 82.400 75.700 80.700 63
2021-01-12 SHAW.N0000 76.900 77.900 75.500 76.000 54
2021-01-11 SHAW.N0000 76.600 76.900 76.600 76.900 3
2021-01-08 SHAW.N0000 80.000 80.300 76.500 76.800 10
2021-01-07 SHAW.N0000 80.000 80.300 77.100 77.700 17
2021-01-06 SHAW.N0000 76.500 80.000 76.500 79.800 28
2021-01-05 SHAW.N0000 80.500 80.500 77.000 77.200 22
2021-01-04 SHAW.N0000 80.900 80.900 77.600 78.400 5
2020-12-31 SHAW.N0000 79.000 80.500 77.200 80.400 36
2020-12-30 SHAW.N0000 77.900 80.100 74.000 78.500 141
2020-12-28 SHAW.N0000 75.500 76.900 74.900 76.000 26
2020-12-24 SHAW.N0000 78.400 78.800 75.000 76.900 57
2020-12-23 SHAW.N0000 77.500 77.500 75.000 75.200 68
2020-12-22 SHAW.N0000 77.100 78.000 77.000 77.300 21
2020-12-21 SHAW.N0000 77.200 80.000 77.100 78.000 12
2020-12-18 SHAW.N0000 79.700 80.400 77.000 77.800 22
2020-12-17 SHAW.N0000 80.500 80.500 78.100 79.600 3
2020-12-16 SHAW.N0000 80.800 80.800 79.500 79.600 5
2020-12-15 SHAW.N0000 79.700 80.000 79.700 80.000 2
2020-12-14 SHAW.N0000 81.500 81.500 80.000 80.000 27