LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-11 |
SHAW.N0000 |
81.000 |
81.500 |
78.000 |
80.900 |
56 |
| 2020-12-10 |
SHAW.N0000 |
80.500 |
81.800 |
77.500 |
79.900 |
99 |
| 2020-12-09 |
SHAW.N0000 |
79.000 |
80.500 |
79.000 |
80.400 |
41 |
| 2020-12-08 |
SHAW.N0000 |
79.000 |
79.000 |
75.200 |
76.500 |
19 |
| 2020-12-07 |
SHAW.N0000 |
77.000 |
81.000 |
77.000 |
77.500 |
44 |
| 2020-12-04 |
SHAW.N0000 |
79.900 |
79.900 |
79.900 |
79.900 |
2 |
| 2020-12-03 |
SHAW.N0000 |
80.500 |
80.500 |
80.500 |
81.500 |
1 |
| 2020-12-02 |
SHAW.N0000 |
78.000 |
81.000 |
78.000 |
81.500 |
3 |
| 2020-12-01 |
SHAW.N0000 |
80.000 |
81.700 |
79.900 |
81.500 |
21 |
| 2020-11-30 |
SHAW.N0000 |
78.000 |
81.500 |
78.000 |
78.300 |
4 |
| 2020-11-27 |
SHAW.N0000 |
82.000 |
82.500 |
77.100 |
77.400 |
24 |
| 2020-11-26 |
SHAW.N0000 |
82.200 |
82.200 |
77.000 |
82.000 |
18 |
| 2020-11-25 |
SHAW.N0000 |
84.000 |
84.000 |
80.000 |
80.100 |
29 |
| 2020-11-24 |
SHAW.N0000 |
75.500 |
84.500 |
75.000 |
82.000 |
207 |
| 2020-11-23 |
SHAW.N0000 |
77.500 |
79.800 |
75.000 |
75.100 |
20 |
| 2020-11-20 |
SHAW.N0000 |
77.500 |
79.900 |
77.500 |
79.900 |
3 |
| 2020-11-19 |
SHAW.N0000 |
79.900 |
79.900 |
79.900 |
79.400 |
1 |
| 2020-11-18 |
SHAW.N0000 |
75.000 |
80.000 |
77.000 |
79.400 |
14 |
| 2020-11-17 |
SHAW.N0000 |
76.500 |
77.000 |
76.000 |
77.000 |
4 |
| 2020-11-16 |
SHAW.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |