LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-25 |
SHAW.N0000 |
73.100 |
79.900 |
73.100 |
79.900 |
2 |
| 2020-08-18 |
SHAW.N0000 |
79.900 |
79.900 |
79.900 |
79.900 |
1 |
| 2020-08-14 |
SHAW.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2020-07-31 |
SHAW.N0000 |
79.800 |
79.900 |
79.800 |
79.900 |
3 |
| 2020-07-30 |
SHAW.N0000 |
79.800 |
79.800 |
79.800 |
76.000 |
1 |
| 2020-07-29 |
SHAW.N0000 |
80.000 |
80.000 |
75.100 |
76.000 |
14 |
| 2020-07-28 |
SHAW.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2020-07-27 |
SHAW.N0000 |
80.000 |
81.000 |
79.000 |
79.200 |
11 |
| 2020-07-24 |
SHAW.N0000 |
80.000 |
80.000 |
76.500 |
80.000 |
24 |
| 2020-07-23 |
SHAW.N0000 |
80.200 |
80.200 |
80.000 |
80.000 |
7 |
| 2020-07-21 |
SHAW.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2020-07-17 |
SHAW.N0000 |
84.900 |
85.000 |
84.000 |
85.000 |
10 |
| 2020-07-16 |
SHAW.N0000 |
84.800 |
84.800 |
84.800 |
84.800 |
1 |
| 2020-07-14 |
SHAW.N0000 |
80.000 |
80.000 |
80.000 |
84.900 |
1 |
| 2020-07-13 |
SHAW.N0000 |
84.900 |
84.900 |
84.900 |
84.900 |
1 |
| 2020-07-10 |
SHAW.N0000 |
84.000 |
85.000 |
80.000 |
85.000 |
21 |
| 2020-07-08 |
SHAW.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2020-07-03 |
SHAW.N0000 |
85.000 |
85.000 |
78.000 |
85.000 |
16 |
| 2020-07-02 |
SHAW.N0000 |
78.100 |
88.000 |
78.100 |
86.200 |
33 |
| 2020-07-01 |
SHAW.N0000 |
82.000 |
88.000 |
82.000 |
83.900 |
22 |