LEE HEDGES PLC (SHAW) Historical

Date Symbol Open High Low Close Volume
2020-12-16 SHAW.N0000 80.800 80.800 79.500 79.600 5
2020-12-15 SHAW.N0000 79.700 80.000 79.700 80.000 2
2020-12-14 SHAW.N0000 81.500 81.500 80.000 80.000 27
2020-12-11 SHAW.N0000 81.000 81.500 78.000 80.900 56
2020-12-10 SHAW.N0000 80.500 81.800 77.500 79.900 99
2020-12-09 SHAW.N0000 79.000 80.500 79.000 80.400 41
2020-12-08 SHAW.N0000 79.000 79.000 75.200 76.500 19
2020-12-07 SHAW.N0000 77.000 81.000 77.000 77.500 44
2020-12-04 SHAW.N0000 79.900 79.900 79.900 79.900 2
2020-12-03 SHAW.N0000 80.500 80.500 80.500 81.500 1
2020-12-02 SHAW.N0000 78.000 81.000 78.000 81.500 3
2020-12-01 SHAW.N0000 80.000 81.700 79.900 81.500 21
2020-11-30 SHAW.N0000 78.000 81.500 78.000 78.300 4
2020-11-27 SHAW.N0000 82.000 82.500 77.100 77.400 24
2020-11-26 SHAW.N0000 82.200 82.200 77.000 82.000 18
2020-11-25 SHAW.N0000 84.000 84.000 80.000 80.100 29
2020-11-24 SHAW.N0000 75.500 84.500 75.000 82.000 207
2020-11-23 SHAW.N0000 77.500 79.800 75.000 75.100 20
2020-11-20 SHAW.N0000 77.500 79.900 77.500 79.900 3
2020-11-19 SHAW.N0000 79.900 79.900 79.900 79.400 1