LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-04 |
SHAW.N0000 |
83.500 |
83.500 |
83.500 |
83.400 |
1 |
| 2019-11-01 |
SHAW.N0000 |
83.900 |
83.900 |
73.200 |
83.400 |
5 |
| 2019-10-30 |
SHAW.N0000 |
78.600 |
78.600 |
73.000 |
78.100 |
4 |
| 2019-10-29 |
SHAW.N0000 |
78.500 |
78.600 |
78.500 |
78.100 |
2 |
| 2019-10-28 |
SHAW.N0000 |
78.300 |
78.300 |
78.300 |
78.100 |
5 |
| 2019-10-24 |
SHAW.N0000 |
68.800 |
78.300 |
68.800 |
78.100 |
6 |
| 2019-10-21 |
SHAW.N0000 |
68.800 |
68.800 |
68.700 |
70.000 |
2 |
| 2019-10-18 |
SHAW.N0000 |
78.500 |
78.500 |
78.500 |
70.000 |
1 |
| 2019-10-17 |
SHAW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2019-10-14 |
SHAW.N0000 |
78.500 |
78.500 |
78.500 |
65.000 |
2 |
| 2019-10-11 |
SHAW.N0000 |
68.000 |
68.000 |
68.000 |
65.000 |
2 |
| 2019-10-07 |
SHAW.N0000 |
78.400 |
78.400 |
68.100 |
65.000 |
2 |
| 2019-10-04 |
SHAW.N0000 |
78.600 |
78.600 |
78.500 |
65.000 |
2 |
| 2019-10-03 |
SHAW.N0000 |
71.200 |
71.200 |
65.000 |
65.000 |
6 |
| 2019-09-25 |
SHAW.N0000 |
71.100 |
71.100 |
71.100 |
79.900 |
1 |
| 2019-09-20 |
SHAW.N0000 |
75.000 |
75.000 |
75.000 |
79.900 |
2 |
| 2019-09-19 |
SHAW.N0000 |
77.500 |
77.500 |
77.000 |
79.900 |
2 |
| 2019-09-18 |
SHAW.N0000 |
78.900 |
78.900 |
78.900 |
79.900 |
1 |
| 2019-09-17 |
SHAW.N0000 |
78.900 |
78.900 |
78.900 |
79.900 |
2 |
| 2019-09-16 |
SHAW.N0000 |
78.900 |
78.900 |
78.900 |
79.900 |
3 |