LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-18 |
SHAW.N0000 |
75.000 |
80.000 |
77.000 |
79.400 |
14 |
| 2020-11-17 |
SHAW.N0000 |
76.500 |
77.000 |
76.000 |
77.000 |
4 |
| 2020-11-16 |
SHAW.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2020-11-11 |
SHAW.N0000 |
78.800 |
78.900 |
78.800 |
78.900 |
2 |
| 2020-11-10 |
SHAW.N0000 |
78.000 |
79.000 |
78.000 |
79.000 |
8 |
| 2020-11-06 |
SHAW.N0000 |
74.500 |
78.000 |
74.500 |
79.000 |
6 |
| 2020-11-04 |
SHAW.N0000 |
78.900 |
79.000 |
78.900 |
79.000 |
2 |
| 2020-11-03 |
SHAW.N0000 |
77.000 |
80.000 |
76.900 |
77.200 |
17 |
| 2020-10-29 |
SHAW.N0000 |
75.000 |
77.000 |
75.000 |
76.500 |
5 |
| 2020-10-28 |
SHAW.N0000 |
79.000 |
79.000 |
72.700 |
73.500 |
9 |
| 2020-10-27 |
SHAW.N0000 |
78.000 |
78.000 |
78.000 |
79.500 |
1 |
| 2020-10-23 |
SHAW.N0000 |
72.000 |
79.100 |
72.000 |
79.500 |
2 |
| 2020-10-22 |
SHAW.N0000 |
77.100 |
79.800 |
63.000 |
79.500 |
7 |
| 2020-10-21 |
SHAW.N0000 |
78.200 |
80.000 |
78.200 |
79.200 |
6 |
| 2020-10-20 |
SHAW.N0000 |
80.000 |
81.000 |
78.000 |
80.000 |
9 |
| 2020-10-19 |
SHAW.N0000 |
81.200 |
82.000 |
81.200 |
82.000 |
2 |
| 2020-10-16 |
SHAW.N0000 |
75.000 |
90.000 |
74.000 |
81.200 |
38 |
| 2020-10-15 |
SHAW.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
3 |
| 2020-10-14 |
SHAW.N0000 |
76.000 |
76.000 |
76.000 |
75.400 |
1 |
| 2020-10-09 |
SHAW.N0000 |
76.000 |
76.000 |
75.000 |
75.400 |
11 |