LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-30 |
SHAW.N0000 |
68.000 |
84.000 |
68.000 |
82.000 |
8 |
| 2020-06-29 |
SHAW.N0000 |
74.500 |
75.000 |
74.500 |
75.000 |
4 |
| 2020-06-26 |
SHAW.N0000 |
65.200 |
72.900 |
64.900 |
71.600 |
11 |
| 2020-06-25 |
SHAW.N0000 |
70.000 |
70.000 |
70.000 |
69.800 |
1 |
| 2020-06-24 |
SHAW.N0000 |
68.800 |
69.900 |
68.800 |
69.800 |
4 |
| 2020-06-23 |
SHAW.N0000 |
65.900 |
67.400 |
65.900 |
66.600 |
4 |
| 2020-06-22 |
SHAW.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
3 |
| 2020-06-19 |
SHAW.N0000 |
60.000 |
65.000 |
60.000 |
64.900 |
9 |
| 2020-06-18 |
SHAW.N0000 |
62.000 |
62.400 |
62.000 |
62.300 |
3 |
| 2020-06-16 |
SHAW.N0000 |
61.800 |
61.800 |
61.800 |
61.800 |
1 |
| 2020-06-15 |
SHAW.N0000 |
58.300 |
61.900 |
50.000 |
50.000 |
7 |
| 2020-06-10 |
SHAW.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2020-06-09 |
SHAW.N0000 |
62.000 |
62.000 |
60.100 |
60.100 |
7 |
| 2020-06-08 |
SHAW.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2020-06-04 |
SHAW.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2020-06-03 |
SHAW.N0000 |
57.200 |
57.200 |
57.200 |
60.000 |
1 |
| 2020-05-29 |
SHAW.N0000 |
60.000 |
60.000 |
59.000 |
60.000 |
11 |
| 2020-05-28 |
SHAW.N0000 |
61.200 |
61.200 |
60.000 |
60.000 |
3 |
| 2020-05-26 |
SHAW.N0000 |
65.000 |
65.000 |
61.200 |
62.000 |
2 |
| 2020-05-21 |
SHAW.N0000 |
68.800 |
68.800 |
68.800 |
68.900 |
1 |