LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-17 |
SHAW.N0000 |
80.000 |
80.000 |
61.000 |
70.000 |
5 |
| 2019-04-12 |
SHAW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2019-04-11 |
SHAW.N0000 |
70.100 |
70.100 |
70.000 |
70.000 |
3 |
| 2019-04-04 |
SHAW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-04-02 |
SHAW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2019-04-01 |
SHAW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-03-29 |
SHAW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2019-03-27 |
SHAW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2019-03-25 |
SHAW.N0000 |
70.500 |
70.500 |
70.000 |
70.000 |
5 |
| 2019-03-22 |
SHAW.N0000 |
75.000 |
75.000 |
70.100 |
70.100 |
2 |
| 2019-03-19 |
SHAW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2019-03-14 |
SHAW.N0000 |
74.000 |
74.000 |
74.000 |
75.000 |
1 |
| 2019-02-28 |
SHAW.N0000 |
75.000 |
77.000 |
72.500 |
75.000 |
4 |
| 2019-02-27 |
SHAW.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2019-02-26 |
SHAW.N0000 |
72.500 |
75.000 |
72.500 |
72.500 |
19 |
| 2019-02-22 |
SHAW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2019-02-21 |
SHAW.N0000 |
70.000 |
73.000 |
70.000 |
71.000 |
6 |
| 2019-02-15 |
SHAW.N0000 |
54.300 |
70.000 |
54.300 |
72.000 |
2 |
| 2019-02-01 |
SHAW.N0000 |
84.000 |
84.000 |
84.000 |
72.000 |
1 |
| 2019-01-29 |
SHAW.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |