LEE HEDGES PLC (SHAW) Historical

Date Symbol Open High Low Close Volume
2019-11-13 SHAW.N0000 75.500 75.500 75.500 83.400 2
2019-11-08 SHAW.N0000 83.000 83.000 83.000 83.400 4
2019-11-07 SHAW.N0000 75.000 80.000 75.000 83.400 2
2019-11-04 SHAW.N0000 83.500 83.500 83.500 83.400 1
2019-11-01 SHAW.N0000 83.900 83.900 73.200 83.400 5
2019-10-30 SHAW.N0000 78.600 78.600 73.000 78.100 4
2019-10-29 SHAW.N0000 78.500 78.600 78.500 78.100 2
2019-10-28 SHAW.N0000 78.300 78.300 78.300 78.100 5
2019-10-24 SHAW.N0000 68.800 78.300 68.800 78.100 6
2019-10-21 SHAW.N0000 68.800 68.800 68.700 70.000 2
2019-10-18 SHAW.N0000 78.500 78.500 78.500 70.000 1
2019-10-17 SHAW.N0000 70.000 70.000 70.000 70.000 1
2019-10-14 SHAW.N0000 78.500 78.500 78.500 65.000 2
2019-10-11 SHAW.N0000 68.000 68.000 68.000 65.000 2
2019-10-07 SHAW.N0000 78.400 78.400 68.100 65.000 2
2019-10-04 SHAW.N0000 78.600 78.600 78.500 65.000 2
2019-10-03 SHAW.N0000 71.200 71.200 65.000 65.000 6
2019-09-25 SHAW.N0000 71.100 71.100 71.100 79.900 1
2019-09-20 SHAW.N0000 75.000 75.000 75.000 79.900 2
2019-09-19 SHAW.N0000 77.500 77.500 77.000 79.900 2