LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-11 |
SHAW.N0000 |
84.000 |
85.000 |
84.000 |
84.800 |
4 |
| 2018-04-10 |
SHAW.N0000 |
83.900 |
84.000 |
83.900 |
84.000 |
3 |
| 2018-04-03 |
SHAW.N0000 |
83.900 |
84.000 |
83.900 |
83.900 |
2 |
| 2018-04-02 |
SHAW.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
6 |
| 2018-03-29 |
SHAW.N0000 |
83.900 |
84.000 |
83.900 |
84.000 |
3 |
| 2018-03-28 |
SHAW.N0000 |
77.300 |
77.300 |
77.200 |
77.200 |
2 |
| 2018-03-27 |
SHAW.N0000 |
77.100 |
85.000 |
77.100 |
84.200 |
12 |
| 2018-03-22 |
SHAW.N0000 |
77.200 |
80.000 |
76.800 |
80.000 |
34 |
| 2018-03-21 |
SHAW.N0000 |
84.900 |
84.900 |
77.200 |
77.200 |
48 |
| 2018-03-20 |
SHAW.N0000 |
84.900 |
84.900 |
80.000 |
83.900 |
8 |
| 2018-03-19 |
SHAW.N0000 |
84.900 |
84.900 |
84.900 |
80.000 |
1 |
| 2018-03-16 |
SHAW.N0000 |
83.900 |
84.000 |
80.000 |
80.000 |
3 |
| 2018-03-15 |
SHAW.N0000 |
86.800 |
86.800 |
80.000 |
80.000 |
5 |
| 2018-03-14 |
SHAW.N0000 |
81.000 |
85.000 |
70.000 |
80.300 |
14 |
| 2018-03-12 |
SHAW.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
2 |
| 2018-03-09 |
SHAW.N0000 |
80.500 |
82.000 |
73.100 |
80.500 |
10 |
| 2018-03-08 |
SHAW.N0000 |
82.000 |
82.000 |
80.100 |
82.000 |
10 |
| 2018-03-07 |
SHAW.N0000 |
81.000 |
81.000 |
80.000 |
80.100 |
4 |
| 2018-03-06 |
SHAW.N0000 |
80.000 |
80.500 |
80.000 |
80.100 |
25 |
| 2018-03-05 |
SHAW.N0000 |
82.200 |
82.200 |
80.000 |
80.200 |
34 |