LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-22 |
SHAW.N0000 |
68.400 |
68.400 |
68.400 |
68.400 |
1 |
| 2019-07-04 |
SHAW.N0000 |
79.800 |
80.000 |
79.800 |
65.800 |
7 |
| 2019-07-03 |
SHAW.N0000 |
77.900 |
79.900 |
77.900 |
65.800 |
9 |
| 2019-07-01 |
SHAW.N0000 |
65.200 |
65.200 |
65.200 |
65.800 |
1 |
| 2019-06-28 |
SHAW.N0000 |
70.000 |
70.000 |
65.000 |
65.800 |
8 |
| 2019-06-27 |
SHAW.N0000 |
72.000 |
72.000 |
72.000 |
79.900 |
2 |
| 2019-06-20 |
SHAW.N0000 |
72.400 |
72.400 |
72.400 |
79.900 |
1 |
| 2019-06-19 |
SHAW.N0000 |
80.000 |
80.000 |
80.000 |
79.900 |
2 |
| 2019-06-18 |
SHAW.N0000 |
78.900 |
80.000 |
78.900 |
79.900 |
4 |
| 2019-06-17 |
SHAW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2019-06-12 |
SHAW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2019-06-11 |
SHAW.N0000 |
65.000 |
70.000 |
65.000 |
65.000 |
2 |
| 2019-05-30 |
SHAW.N0000 |
66.200 |
66.200 |
66.100 |
66.100 |
3 |
| 2019-05-27 |
SHAW.N0000 |
66.100 |
66.100 |
66.100 |
66.100 |
1 |
| 2019-05-24 |
SHAW.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
8 |
| 2019-05-23 |
SHAW.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
5 |
| 2019-05-22 |
SHAW.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2019-05-21 |
SHAW.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
8 |
| 2019-05-17 |
SHAW.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2019-05-14 |
SHAW.N0000 |
69.100 |
69.100 |
68.000 |
68.000 |
2 |