LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-19 |
SHAW.N0000 |
92.900 |
92.900 |
92.900 |
86.000 |
1 |
| 2017-12-13 |
SHAW.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
5 |
| 2017-12-07 |
SHAW.N0000 |
85.000 |
86.000 |
85.000 |
85.800 |
7 |
| 2017-12-06 |
SHAW.N0000 |
81.100 |
86.000 |
81.000 |
85.000 |
6 |
| 2017-12-05 |
SHAW.N0000 |
89.000 |
89.000 |
89.000 |
85.100 |
1 |
| 2017-11-30 |
SHAW.N0000 |
75.000 |
89.900 |
75.000 |
85.100 |
4 |
| 2017-11-29 |
SHAW.N0000 |
88.900 |
89.800 |
85.000 |
85.100 |
4 |
| 2017-11-28 |
SHAW.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
2 |
| 2017-11-24 |
SHAW.N0000 |
88.000 |
90.000 |
88.000 |
88.000 |
16 |
| 2017-11-23 |
SHAW.N0000 |
88.000 |
88.000 |
88.000 |
90.000 |
1 |
| 2017-11-20 |
SHAW.N0000 |
90.000 |
90.000 |
80.200 |
90.000 |
4 |
| 2017-11-16 |
SHAW.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
61 |
| 2017-11-14 |
SHAW.N0000 |
90.000 |
90.000 |
90.000 |
0.000 |
0 |
| 2017-11-08 |
SHAW.N0000 |
89.500 |
90.000 |
89.500 |
0.000 |
0 |
| 2017-11-02 |
SHAW.N0000 |
90.000 |
90.000 |
90.000 |
0.000 |
0 |
| 2017-11-01 |
SHAW.N0000 |
90.500 |
90.500 |
90.500 |
0.000 |
0 |
| 2017-10-31 |
SHAW.N0000 |
89.500 |
91.000 |
88.000 |
0.000 |
0 |
| 2017-10-30 |
SHAW.N0000 |
88.000 |
88.000 |
85.000 |
0.000 |
0 |
| 2017-10-27 |
SHAW.N0000 |
77.000 |
85.000 |
76.000 |
0.000 |
0 |
| 2017-10-26 |
SHAW.N0000 |
0.000 |
94.900 |
90.000 |
0.000 |
0 |