LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-30 |
SHAW.N0000 |
67.500 |
70.000 |
67.500 |
70.000 |
9 |
| 2018-10-29 |
SHAW.N0000 |
64.800 |
70.000 |
64.800 |
64.900 |
12 |
| 2018-10-26 |
SHAW.N0000 |
57.600 |
64.900 |
57.500 |
58.900 |
3 |
| 2018-10-23 |
SHAW.N0000 |
64.900 |
64.900 |
64.800 |
64.900 |
3 |
| 2018-10-19 |
SHAW.N0000 |
56.700 |
56.700 |
56.700 |
70.000 |
1 |
| 2018-10-18 |
SHAW.N0000 |
69.400 |
69.400 |
65.000 |
70.000 |
2 |
| 2018-10-17 |
SHAW.N0000 |
69.400 |
69.400 |
69.400 |
70.000 |
2 |
| 2018-10-15 |
SHAW.N0000 |
60.000 |
69.000 |
60.000 |
70.000 |
3 |
| 2018-10-09 |
SHAW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2018-10-05 |
SHAW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2018-10-04 |
SHAW.N0000 |
68.900 |
68.900 |
68.900 |
68.900 |
1 |
| 2018-09-28 |
SHAW.N0000 |
66.000 |
66.000 |
65.100 |
70.000 |
2 |
| 2018-09-17 |
SHAW.N0000 |
0.000 |
70.000 |
70.000 |
0.000 |
1 |
| 2018-09-11 |
SHAW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2018-09-10 |
SHAW.N0000 |
72.000 |
72.000 |
71.900 |
70.000 |
2 |
| 2018-09-07 |
SHAW.N0000 |
72.000 |
72.000 |
72.000 |
70.000 |
1 |
| 2018-09-04 |
SHAW.N0000 |
72.000 |
72.000 |
72.000 |
70.000 |
1 |
| 2018-08-30 |
SHAW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2018-08-29 |
SHAW.N0000 |
73.000 |
73.000 |
73.000 |
70.000 |
1 |
| 2018-08-27 |
SHAW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |