LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-17 |
SHAW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2018-08-14 |
SHAW.N0000 |
75.000 |
75.000 |
68.100 |
70.000 |
2 |
| 2018-08-08 |
SHAW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2018-08-07 |
SHAW.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
2 |
| 2018-08-06 |
SHAW.N0000 |
70.000 |
70.100 |
70.000 |
72.000 |
2 |
| 2018-08-02 |
SHAW.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2018-07-30 |
SHAW.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2018-07-26 |
SHAW.N0000 |
70.100 |
70.100 |
70.100 |
72.000 |
1 |
| 2018-07-25 |
SHAW.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
5 |
| 2018-07-24 |
SHAW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2018-07-19 |
SHAW.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2018-07-18 |
SHAW.N0000 |
74.500 |
74.500 |
74.500 |
76.000 |
1 |
| 2018-07-17 |
SHAW.N0000 |
74.500 |
74.500 |
74.500 |
76.000 |
1 |
| 2018-07-11 |
SHAW.N0000 |
76.900 |
76.900 |
76.900 |
76.000 |
2 |
| 2018-07-05 |
SHAW.N0000 |
76.900 |
76.900 |
76.900 |
76.000 |
1 |
| 2018-07-03 |
SHAW.N0000 |
71.000 |
77.000 |
71.000 |
76.000 |
7 |
| 2018-07-02 |
SHAW.N0000 |
71.200 |
71.200 |
71.000 |
71.100 |
2 |
| 2018-06-29 |
SHAW.N0000 |
76.900 |
77.000 |
76.900 |
77.000 |
2 |
| 2018-06-28 |
SHAW.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2018-06-26 |
SHAW.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
4 |