LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-12 |
SHAW.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
2 |
| 2018-03-09 |
SHAW.N0000 |
80.500 |
82.000 |
73.100 |
80.500 |
10 |
| 2018-03-08 |
SHAW.N0000 |
82.000 |
82.000 |
80.100 |
82.000 |
10 |
| 2018-03-07 |
SHAW.N0000 |
81.000 |
81.000 |
80.000 |
80.100 |
4 |
| 2018-03-06 |
SHAW.N0000 |
80.000 |
80.500 |
80.000 |
80.100 |
25 |
| 2018-03-05 |
SHAW.N0000 |
82.200 |
82.200 |
80.000 |
80.200 |
34 |
| 2018-03-02 |
SHAW.N0000 |
82.500 |
82.500 |
82.500 |
83.500 |
2 |
| 2018-02-28 |
SHAW.N0000 |
82.200 |
82.200 |
82.200 |
83.500 |
1 |
| 2018-02-27 |
SHAW.N0000 |
82.200 |
86.800 |
82.000 |
83.500 |
16 |
| 2018-02-26 |
SHAW.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2018-02-23 |
SHAW.N0000 |
85.200 |
89.900 |
80.100 |
89.900 |
13 |
| 2018-02-22 |
SHAW.N0000 |
86.000 |
91.000 |
86.000 |
88.100 |
9 |
| 2018-02-19 |
SHAW.N0000 |
87.000 |
87.000 |
85.200 |
87.000 |
13 |
| 2018-02-16 |
SHAW.N0000 |
87.000 |
98.000 |
85.200 |
87.300 |
6 |
| 2018-02-08 |
SHAW.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2018-02-02 |
SHAW.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2018-02-01 |
SHAW.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2018-01-25 |
SHAW.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2018-01-24 |
SHAW.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2018-01-18 |
SHAW.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |