LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-29 |
SHAW.N0000 |
77.000 |
77.000 |
77.000 |
78.000 |
1 |
| 2017-06-28 |
SHAW.N0000 |
82.900 |
82.900 |
78.000 |
78.000 |
9 |
| 2017-06-27 |
SHAW.N0000 |
83.000 |
88.000 |
82.900 |
82.900 |
26 |
| 2017-06-23 |
SHAW.N0000 |
76.900 |
83.000 |
76.000 |
78.100 |
89 |
| 2017-06-22 |
SHAW.N0000 |
73.000 |
76.800 |
72.000 |
72.000 |
7 |
| 2017-06-21 |
SHAW.N0000 |
77.500 |
77.500 |
72.600 |
73.000 |
6 |
| 2017-06-20 |
SHAW.N0000 |
75.000 |
77.600 |
75.000 |
75.000 |
2 |
| 2017-06-19 |
SHAW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
16 |
| 2017-06-15 |
SHAW.N0000 |
78.900 |
78.900 |
77.700 |
77.900 |
18 |
| 2017-06-14 |
SHAW.N0000 |
75.000 |
75.000 |
72.500 |
74.600 |
17 |
| 2017-06-13 |
SHAW.N0000 |
74.600 |
75.000 |
74.600 |
75.000 |
9 |
| 2017-06-12 |
SHAW.N0000 |
72.800 |
72.800 |
72.600 |
72.600 |
4 |
| 2017-06-09 |
SHAW.N0000 |
73.000 |
75.000 |
72.600 |
72.800 |
9 |
| 2017-06-07 |
SHAW.N0000 |
74.500 |
74.500 |
74.400 |
75.000 |
7 |
| 2017-06-06 |
SHAW.N0000 |
74.900 |
74.900 |
74.900 |
75.000 |
1 |
| 2017-06-05 |
SHAW.N0000 |
74.600 |
77.500 |
74.600 |
75.000 |
20 |
| 2017-06-02 |
SHAW.N0000 |
74.600 |
74.700 |
74.600 |
74.600 |
8 |
| 2017-06-01 |
SHAW.N0000 |
72.500 |
74.600 |
72.500 |
72.800 |
5 |
| 2017-05-31 |
SHAW.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
2 |
| 2017-05-30 |
SHAW.N0000 |
72.500 |
73.000 |
72.500 |
72.100 |
2 |