LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-29 |
SHAW.N0000 |
78.800 |
78.800 |
72.100 |
72.100 |
4 |
| 2017-05-26 |
SHAW.N0000 |
74.900 |
75.000 |
74.900 |
75.000 |
11 |
| 2017-05-25 |
SHAW.N0000 |
72.000 |
74.600 |
72.000 |
72.800 |
7 |
| 2017-05-24 |
SHAW.N0000 |
74.000 |
75.000 |
74.000 |
74.000 |
4 |
| 2017-05-23 |
SHAW.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2017-05-22 |
SHAW.N0000 |
75.800 |
75.800 |
69.000 |
73.000 |
2 |
| 2017-05-18 |
SHAW.N0000 |
76.000 |
76.000 |
76.000 |
73.000 |
1 |
| 2017-05-16 |
SHAW.N0000 |
73.300 |
73.300 |
70.000 |
73.000 |
8 |
| 2017-05-09 |
SHAW.N0000 |
76.900 |
77.000 |
76.900 |
76.200 |
3 |
| 2017-05-08 |
SHAW.N0000 |
73.200 |
76.900 |
73.200 |
76.200 |
6 |
| 2017-05-05 |
SHAW.N0000 |
76.000 |
80.000 |
73.000 |
73.000 |
7 |
| 2017-05-04 |
SHAW.N0000 |
75.000 |
77.900 |
75.000 |
75.200 |
3 |
| 2017-05-03 |
SHAW.N0000 |
74.900 |
77.900 |
74.800 |
75.200 |
33 |
| 2017-04-28 |
SHAW.N0000 |
74.900 |
75.000 |
74.900 |
75.000 |
5 |
| 2017-04-27 |
SHAW.N0000 |
73.800 |
77.900 |
73.000 |
75.000 |
24 |
| 2017-04-26 |
SHAW.N0000 |
72.600 |
74.500 |
72.600 |
73.900 |
9 |
| 2017-04-24 |
SHAW.N0000 |
70.200 |
70.200 |
70.200 |
72.000 |
1 |
| 2017-04-21 |
SHAW.N0000 |
70.400 |
72.000 |
70.400 |
72.000 |
12 |
| 2017-04-20 |
SHAW.N0000 |
69.900 |
73.900 |
69.900 |
70.400 |
46 |
| 2017-04-19 |
SHAW.N0000 |
70.000 |
70.000 |
69.900 |
69.400 |
3 |