LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-02 |
SHAW.N0000 |
90.000 |
90.000 |
90.000 |
0.000 |
0 |
| 2017-11-01 |
SHAW.N0000 |
90.500 |
90.500 |
90.500 |
0.000 |
0 |
| 2017-10-31 |
SHAW.N0000 |
89.500 |
91.000 |
88.000 |
0.000 |
0 |
| 2017-10-30 |
SHAW.N0000 |
88.000 |
88.000 |
85.000 |
0.000 |
0 |
| 2017-10-27 |
SHAW.N0000 |
77.000 |
85.000 |
76.000 |
0.000 |
0 |
| 2017-10-26 |
SHAW.N0000 |
0.000 |
94.900 |
90.000 |
0.000 |
0 |
| 2017-10-25 |
SHAW.N0000 |
0.000 |
90.000 |
90.000 |
0.000 |
0 |
| 2017-10-24 |
SHAW.N0000 |
0.000 |
90.000 |
90.000 |
0.000 |
0 |
| 2017-10-20 |
SHAW.N0000 |
0.000 |
90.000 |
90.000 |
0.000 |
0 |
| 2017-10-19 |
SHAW.N0000 |
0.000 |
90.900 |
90.800 |
0.000 |
0 |
| 2017-07-14 |
SHAW.N0000 |
78.000 |
78.000 |
77.000 |
77.000 |
3 |
| 2017-07-13 |
SHAW.N0000 |
77.000 |
78.000 |
75.000 |
75.100 |
6 |
| 2017-07-12 |
SHAW.N0000 |
76.500 |
78.000 |
76.500 |
76.800 |
8 |
| 2017-07-11 |
SHAW.N0000 |
76.800 |
76.900 |
76.800 |
77.400 |
2 |
| 2017-07-10 |
SHAW.N0000 |
76.000 |
76.900 |
76.000 |
77.400 |
3 |
| 2017-07-07 |
SHAW.N0000 |
77.500 |
77.500 |
77.400 |
77.400 |
6 |
| 2017-07-06 |
SHAW.N0000 |
76.000 |
77.000 |
76.000 |
76.000 |
3 |
| 2017-07-05 |
SHAW.N0000 |
73.500 |
76.600 |
73.000 |
76.000 |
13 |
| 2017-07-03 |
SHAW.N0000 |
79.900 |
79.900 |
76.300 |
76.600 |
5 |
| 2017-06-30 |
SHAW.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
7 |