LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-21 |
SHAW.N0000 |
77.900 |
77.900 |
77.000 |
77.000 |
10 |
| 2018-06-20 |
SHAW.N0000 |
78.000 |
78.000 |
75.100 |
75.100 |
3 |
| 2018-06-19 |
SHAW.N0000 |
80.000 |
80.000 |
80.000 |
77.000 |
1 |
| 2018-06-18 |
SHAW.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
3 |
| 2018-06-14 |
SHAW.N0000 |
75.000 |
0.000 |
0.000 |
75.100 |
3 |
| 2018-06-13 |
SHAW.N0000 |
76.700 |
77.000 |
75.000 |
75.100 |
4 |
| 2018-06-08 |
SHAW.N0000 |
76.700 |
76.700 |
76.700 |
76.700 |
3 |
| 2018-06-06 |
SHAW.N0000 |
76.700 |
76.700 |
76.700 |
76.600 |
1 |
| 2018-06-04 |
SHAW.N0000 |
76.600 |
76.600 |
76.600 |
76.600 |
1 |
| 2018-06-01 |
SHAW.N0000 |
76.700 |
76.700 |
76.600 |
76.600 |
5 |
| 2018-05-31 |
SHAW.N0000 |
76.700 |
76.700 |
76.600 |
76.600 |
2 |
| 2018-05-30 |
SHAW.N0000 |
76.800 |
76.800 |
76.600 |
76.600 |
4 |
| 2018-05-24 |
SHAW.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2018-05-22 |
SHAW.N0000 |
75.700 |
80.000 |
75.700 |
80.000 |
14 |
| 2018-05-18 |
SHAW.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2018-05-16 |
SHAW.N0000 |
82.000 |
82.000 |
78.700 |
80.200 |
3 |
| 2018-05-03 |
SHAW.N0000 |
84.800 |
84.800 |
84.800 |
81.600 |
2 |
| 2018-05-01 |
SHAW.N0000 |
82.500 |
82.500 |
78.400 |
81.600 |
9 |
| 2018-04-27 |
SHAW.N0000 |
78.100 |
78.100 |
78.100 |
85.000 |
1 |
| 2018-04-24 |
SHAW.N0000 |
87.000 |
87.000 |
85.000 |
85.000 |
2 |