LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-28 |
SHAW.N0000 |
61.200 |
61.200 |
60.000 |
60.000 |
3 |
| 2020-05-26 |
SHAW.N0000 |
65.000 |
65.000 |
61.200 |
62.000 |
2 |
| 2020-05-21 |
SHAW.N0000 |
68.800 |
68.800 |
68.800 |
68.900 |
1 |
| 2020-05-18 |
SHAW.N0000 |
69.000 |
69.000 |
68.900 |
68.900 |
2 |
| 2020-05-15 |
SHAW.N0000 |
58.100 |
58.100 |
58.000 |
65.000 |
2 |
| 2020-05-14 |
SHAW.N0000 |
60.000 |
60.000 |
60.000 |
65.000 |
2 |
| 2020-05-12 |
SHAW.N0000 |
51.000 |
51.000 |
51.000 |
65.000 |
2 |
| 2020-03-13 |
SHAW.N0000 |
56.200 |
65.900 |
56.000 |
65.000 |
7 |
| 2020-03-12 |
SHAW.N0000 |
56.100 |
56.100 |
56.100 |
68.000 |
1 |
| 2020-03-11 |
SHAW.N0000 |
55.100 |
68.000 |
55.000 |
68.000 |
3 |
| 2020-03-10 |
SHAW.N0000 |
63.000 |
63.000 |
63.000 |
65.000 |
4 |
| 2020-03-05 |
SHAW.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2020-03-02 |
SHAW.N0000 |
66.600 |
66.600 |
66.600 |
66.600 |
4 |
| 2020-02-26 |
SHAW.N0000 |
66.700 |
66.700 |
66.600 |
66.600 |
4 |
| 2020-02-25 |
SHAW.N0000 |
67.100 |
67.100 |
66.600 |
66.700 |
3 |
| 2020-02-20 |
SHAW.N0000 |
69.900 |
73.900 |
69.900 |
72.200 |
8 |
| 2020-02-19 |
SHAW.N0000 |
66.100 |
66.900 |
66.100 |
71.000 |
4 |
| 2020-02-18 |
SHAW.N0000 |
65.300 |
65.300 |
65.300 |
71.000 |
2 |
| 2020-02-14 |
SHAW.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2020-02-12 |
SHAW.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
4 |