LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-25 |
SHAW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2019-01-18 |
SHAW.N0000 |
69.700 |
69.700 |
69.700 |
69.700 |
1 |
| 2019-01-07 |
SHAW.N0000 |
67.900 |
67.900 |
67.900 |
68.700 |
1 |
| 2019-01-04 |
SHAW.N0000 |
67.900 |
67.900 |
67.900 |
68.700 |
1 |
| 2018-12-14 |
SHAW.N0000 |
58.200 |
58.200 |
58.200 |
68.700 |
1 |
| 2018-12-13 |
SHAW.N0000 |
68.000 |
68.000 |
68.000 |
68.700 |
1 |
| 2018-11-19 |
SHAW.N0000 |
68.700 |
68.700 |
68.700 |
68.700 |
1 |
| 2018-11-16 |
SHAW.N0000 |
68.600 |
68.700 |
68.600 |
68.700 |
2 |
| 2018-11-14 |
SHAW.N0000 |
62.300 |
62.300 |
61.000 |
61.600 |
6 |
| 2018-11-13 |
SHAW.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2018-11-12 |
SHAW.N0000 |
68.700 |
68.700 |
68.700 |
68.700 |
2 |
| 2018-11-08 |
SHAW.N0000 |
68.700 |
68.700 |
68.700 |
70.000 |
1 |
| 2018-11-05 |
SHAW.N0000 |
60.600 |
60.600 |
60.500 |
70.000 |
2 |
| 2018-11-01 |
SHAW.N0000 |
73.000 |
74.000 |
73.000 |
70.000 |
3 |
| 2018-10-31 |
SHAW.N0000 |
72.000 |
74.000 |
72.000 |
70.000 |
2 |
| 2018-10-30 |
SHAW.N0000 |
67.500 |
70.000 |
67.500 |
70.000 |
9 |
| 2018-10-29 |
SHAW.N0000 |
64.800 |
70.000 |
64.800 |
64.900 |
12 |
| 2018-10-26 |
SHAW.N0000 |
57.600 |
64.900 |
57.500 |
58.900 |
3 |
| 2018-10-23 |
SHAW.N0000 |
64.900 |
64.900 |
64.800 |
64.900 |
3 |
| 2018-10-19 |
SHAW.N0000 |
56.700 |
56.700 |
56.700 |
70.000 |
1 |