LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-12 |
SHAW.N0000 |
78.900 |
78.900 |
78.900 |
79.900 |
1 |
| 2019-09-11 |
SHAW.N0000 |
79.000 |
79.000 |
78.900 |
79.900 |
5 |
| 2019-09-09 |
SHAW.N0000 |
80.000 |
80.000 |
80.000 |
79.900 |
1 |
| 2019-09-05 |
SHAW.N0000 |
79.900 |
79.900 |
79.900 |
79.900 |
4 |
| 2019-09-04 |
SHAW.N0000 |
79.900 |
79.900 |
79.900 |
71.000 |
5 |
| 2019-09-03 |
SHAW.N0000 |
79.900 |
79.900 |
79.900 |
71.000 |
1 |
| 2019-09-02 |
SHAW.N0000 |
79.900 |
79.900 |
79.900 |
71.000 |
3 |
| 2019-08-30 |
SHAW.N0000 |
79.900 |
79.900 |
79.900 |
71.000 |
2 |
| 2019-08-28 |
SHAW.N0000 |
79.900 |
79.900 |
79.900 |
71.000 |
2 |
| 2019-08-23 |
SHAW.N0000 |
79.800 |
79.800 |
79.800 |
71.000 |
2 |
| 2019-08-22 |
SHAW.N0000 |
79.800 |
79.800 |
79.800 |
71.000 |
1 |
| 2019-08-16 |
SHAW.N0000 |
68.500 |
68.500 |
68.500 |
71.000 |
1 |
| 2019-08-09 |
SHAW.N0000 |
80.000 |
80.000 |
80.000 |
71.000 |
1 |
| 2019-08-08 |
SHAW.N0000 |
82.000 |
82.000 |
82.000 |
71.000 |
1 |
| 2019-08-07 |
SHAW.N0000 |
83.900 |
83.900 |
83.900 |
71.000 |
1 |
| 2019-07-24 |
SHAW.N0000 |
70.000 |
73.000 |
70.000 |
71.000 |
2 |
| 2019-07-22 |
SHAW.N0000 |
68.400 |
68.400 |
68.400 |
68.400 |
1 |
| 2019-07-04 |
SHAW.N0000 |
79.800 |
80.000 |
79.800 |
65.800 |
7 |
| 2019-07-03 |
SHAW.N0000 |
77.900 |
79.900 |
77.900 |
65.800 |
9 |
| 2019-07-01 |
SHAW.N0000 |
65.200 |
65.200 |
65.200 |
65.800 |
1 |