LEE HEDGES PLC (SHAW) Historical

Date Symbol Open High Low Close Volume
2020-10-08 SHAW.N0000 80.500 80.500 75.100 76.400 10
2020-10-07 SHAW.N0000 76.000 76.000 75.000 75.500 8
2020-10-06 SHAW.N0000 76.000 79.000 76.000 76.100 4
2020-10-05 SHAW.N0000 79.000 79.000 76.000 78.000 4
2020-10-02 SHAW.N0000 78.000 79.000 78.000 78.000 4
2020-09-30 SHAW.N0000 78.000 78.000 78.000 78.000 1
2020-09-28 SHAW.N0000 78.000 78.000 78.000 78.000 3
2020-09-25 SHAW.N0000 77.700 77.700 76.800 77.500 9
2020-09-24 SHAW.N0000 79.500 79.500 79.000 79.300 2
2020-09-23 SHAW.N0000 79.500 79.500 79.500 77.400 1
2020-09-22 SHAW.N0000 79.000 79.000 77.300 77.400 4
2020-09-21 SHAW.N0000 79.000 79.000 79.000 80.000 1
2020-09-18 SHAW.N0000 79.700 80.000 79.700 80.000 5
2020-09-16 SHAW.N0000 79.900 79.900 79.900 79.900 1
2020-09-15 SHAW.N0000 78.900 80.000 78.900 79.100 10
2020-09-14 SHAW.N0000 78.900 78.900 78.900 74.300 2
2020-09-11 SHAW.N0000 74.400 78.700 74.400 74.300 3
2020-09-10 SHAW.N0000 78.900 78.900 78.900 74.300 1
2020-09-07 SHAW.N0000 75.000 79.700 74.000 74.300 11
2020-09-04 SHAW.N0000 74.200 74.200 74.200 74.200 1