| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1991-09-10 | SHAW.N0000 | 0.000 | 112.000 | 112.000 | 112.000 | 3 |
| 1991-09-09 | SHAW.N0000 | 0.000 | 110.000 | 110.000 | 110.000 | 2 |
| 1991-09-06 | SHAW.N0000 | 0.000 | 101.250 | 101.250 | 101.250 | 1 |
| 1991-09-02 | SHAW.N0000 | 0.000 | 99.750 | 99.750 | 99.750 | 1 |
| 1991-08-29 | SHAW.N0000 | 0.000 | 117.750 | 110.000 | 110.000 | 3 |