LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-03-17 |
SHAW.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1993-03-16 |
SHAW.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1993-03-12 |
SHAW.N0000 |
0.000 |
50.750 |
50.750 |
50.750 |
1 |
| 1993-03-11 |
SHAW.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1993-03-10 |
SHAW.N0000 |
0.000 |
51.000 |
50.000 |
50.000 |
4 |
| 1993-03-09 |
SHAW.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
3 |
| 1993-03-08 |
SHAW.N0000 |
0.000 |
52.000 |
51.000 |
51.000 |
4 |
| 1993-03-02 |
SHAW.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1993-02-26 |
SHAW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-02-25 |
SHAW.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
2 |
| 1993-02-23 |
SHAW.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
2 |
| 1993-02-22 |
SHAW.N0000 |
0.000 |
52.000 |
51.000 |
51.000 |
8 |
| 1993-02-19 |
SHAW.N0000 |
0.000 |
53.750 |
53.250 |
53.750 |
2 |
| 1993-02-16 |
SHAW.N0000 |
0.000 |
59.750 |
59.750 |
59.750 |
2 |
| 1993-02-15 |
SHAW.N0000 |
0.000 |
65.000 |
59.750 |
59.750 |
4 |
| 1993-02-09 |
SHAW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-01-22 |
SHAW.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1993-01-13 |
SHAW.N0000 |
0.000 |
89.750 |
89.500 |
89.500 |
4 |
| 1993-01-11 |
SHAW.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1993-01-07 |
SHAW.N0000 |
0.000 |
91.500 |
91.500 |
91.500 |
3 |