LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-19 |
SHAW.N0000 |
65.100 |
65.100 |
65.000 |
65.000 |
3 |
| 2021-03-17 |
SHAW.N0000 |
66.700 |
66.700 |
65.000 |
65.400 |
6 |
| 2021-03-16 |
SHAW.N0000 |
71.900 |
71.900 |
66.700 |
66.700 |
9 |
| 2021-03-15 |
SHAW.N0000 |
72.100 |
72.100 |
66.600 |
66.600 |
3 |
| 2021-03-12 |
SHAW.N0000 |
72.100 |
72.100 |
72.100 |
72.800 |
1 |
| 2021-03-09 |
SHAW.N0000 |
72.800 |
72.800 |
72.100 |
72.800 |
2 |
| 2021-03-08 |
SHAW.N0000 |
72.900 |
73.100 |
72.900 |
72.900 |
3 |
| 2021-03-05 |
SHAW.N0000 |
65.000 |
70.000 |
65.000 |
68.000 |
32 |
| 2021-03-04 |
SHAW.N0000 |
66.700 |
66.700 |
65.100 |
65.800 |
9 |
| 2021-03-03 |
SHAW.N0000 |
66.700 |
67.000 |
66.500 |
66.600 |
9 |
| 2021-03-02 |
SHAW.N0000 |
73.900 |
73.900 |
66.600 |
69.800 |
11 |
| 2021-03-01 |
SHAW.N0000 |
73.900 |
73.900 |
73.500 |
73.800 |
2 |
| 2021-02-25 |
SHAW.N0000 |
72.500 |
74.700 |
66.000 |
66.900 |
7 |
| 2021-02-24 |
SHAW.N0000 |
68.200 |
72.500 |
63.000 |
63.000 |
3 |
| 2021-02-23 |
SHAW.N0000 |
70.000 |
75.000 |
70.000 |
70.000 |
8 |
| 2021-02-22 |
SHAW.N0000 |
70.000 |
74.900 |
70.000 |
70.000 |
3 |
| 2021-02-19 |
SHAW.N0000 |
75.000 |
75.300 |
75.000 |
75.000 |
6 |
| 2021-02-18 |
SHAW.N0000 |
75.000 |
75.000 |
75.000 |
77.400 |
1 |
| 2021-02-17 |
SHAW.N0000 |
77.000 |
77.500 |
76.900 |
77.400 |
5 |
| 2021-02-16 |
SHAW.N0000 |
77.900 |
77.900 |
75.000 |
75.000 |
8 |