LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-28 |
SHAW.N0000 |
71.000 |
71.800 |
69.200 |
70.000 |
50 |
| 2021-06-25 |
SHAW.N0000 |
72.500 |
72.500 |
69.500 |
70.000 |
19 |
| 2021-06-23 |
SHAW.N0000 |
69.200 |
72.900 |
69.100 |
70.100 |
7 |
| 2021-06-22 |
SHAW.N0000 |
72.900 |
72.900 |
72.000 |
72.000 |
2 |
| 2021-06-21 |
SHAW.N0000 |
71.000 |
74.200 |
70.200 |
70.600 |
10 |
| 2021-06-18 |
SHAW.N0000 |
69.900 |
75.000 |
69.900 |
74.500 |
67 |
| 2021-06-17 |
SHAW.N0000 |
68.000 |
71.000 |
67.500 |
69.900 |
38 |
| 2021-06-16 |
SHAW.N0000 |
65.800 |
69.500 |
65.800 |
65.900 |
6 |
| 2021-06-15 |
SHAW.N0000 |
69.900 |
69.900 |
65.000 |
68.500 |
2 |
| 2021-06-14 |
SHAW.N0000 |
64.500 |
70.000 |
63.100 |
68.500 |
23 |
| 2021-06-11 |
SHAW.N0000 |
63.200 |
67.900 |
63.200 |
67.400 |
3 |
| 2021-06-10 |
SHAW.N0000 |
68.400 |
68.500 |
65.000 |
67.400 |
4 |
| 2021-06-09 |
SHAW.N0000 |
68.500 |
68.600 |
68.500 |
68.500 |
2 |
| 2021-06-08 |
SHAW.N0000 |
65.000 |
68.500 |
65.000 |
68.500 |
7 |
| 2021-06-07 |
SHAW.N0000 |
66.800 |
70.000 |
61.500 |
68.700 |
58 |
| 2021-06-04 |
SHAW.N0000 |
61.200 |
67.500 |
61.200 |
67.000 |
21 |
| 2021-06-03 |
SHAW.N0000 |
61.500 |
67.900 |
61.500 |
66.100 |
7 |
| 2021-06-02 |
SHAW.N0000 |
60.000 |
62.500 |
60.000 |
61.900 |
18 |
| 2021-06-01 |
SHAW.N0000 |
60.000 |
61.900 |
59.000 |
60.100 |
35 |
| 2021-05-31 |
SHAW.N0000 |
60.000 |
61.800 |
60.000 |
61.800 |
12 |