LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-08 |
SHAW.N0000 |
70.000 |
70.500 |
70.000 |
70.100 |
2 |
| 2021-11-03 |
SHAW.N0000 |
67.500 |
70.200 |
67.500 |
70.100 |
2 |
| 2021-11-01 |
SHAW.N0000 |
70.300 |
70.800 |
70.100 |
70.100 |
4 |
| 2021-10-29 |
SHAW.N0000 |
70.100 |
70.100 |
70.000 |
70.000 |
6 |
| 2021-10-28 |
SHAW.N0000 |
71.100 |
71.100 |
71.100 |
70.000 |
1 |
| 2021-10-27 |
SHAW.N0000 |
71.000 |
71.700 |
70.000 |
70.000 |
10 |
| 2021-10-26 |
SHAW.N0000 |
68.700 |
70.700 |
68.700 |
69.300 |
10 |
| 2021-10-25 |
SHAW.N0000 |
69.200 |
69.200 |
69.200 |
69.200 |
2 |
| 2021-10-22 |
SHAW.N0000 |
70.800 |
70.900 |
68.800 |
69.200 |
12 |
| 2021-10-21 |
SHAW.N0000 |
70.500 |
70.500 |
69.900 |
69.100 |
2 |
| 2021-10-18 |
SHAW.N0000 |
70.000 |
70.000 |
69.100 |
69.100 |
6 |
| 2021-10-15 |
SHAW.N0000 |
69.200 |
70.000 |
69.000 |
69.000 |
15 |
| 2021-10-14 |
SHAW.N0000 |
69.600 |
69.600 |
69.500 |
69.600 |
5 |
| 2021-10-13 |
SHAW.N0000 |
69.900 |
69.900 |
69.200 |
69.500 |
13 |
| 2021-10-12 |
SHAW.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
7 |
| 2021-10-11 |
SHAW.N0000 |
71.000 |
71.000 |
71.000 |
72.600 |
1 |
| 2021-10-08 |
SHAW.N0000 |
72.000 |
72.000 |
71.100 |
72.600 |
2 |
| 2021-10-07 |
SHAW.N0000 |
71.300 |
73.200 |
68.900 |
72.600 |
20 |
| 2021-10-06 |
SHAW.N0000 |
70.000 |
71.700 |
70.000 |
71.300 |
18 |
| 2021-10-05 |
SHAW.N0000 |
67.000 |
70.000 |
67.000 |
68.900 |
22 |