LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-13 |
SHAW.N0000 |
78.500 |
78.500 |
78.000 |
78.500 |
5 |
| 2023-02-09 |
SHAW.N0000 |
78.100 |
78.100 |
78.100 |
80.200 |
1 |
| 2023-02-07 |
SHAW.N0000 |
80.000 |
89.000 |
80.000 |
80.200 |
15 |
| 2023-02-06 |
SHAW.N0000 |
89.800 |
89.800 |
89.800 |
93.000 |
1 |
| 2023-02-02 |
SHAW.N0000 |
95.000 |
95.000 |
91.000 |
93.000 |
3 |
| 2023-02-01 |
SHAW.N0000 |
83.800 |
83.800 |
83.800 |
79.900 |
1 |
| 2023-01-31 |
SHAW.N0000 |
79.900 |
79.900 |
79.900 |
79.900 |
2 |
| 2023-01-20 |
SHAW.N0000 |
76.200 |
76.200 |
75.900 |
79.900 |
3 |
| 2023-01-19 |
SHAW.N0000 |
76.000 |
76.000 |
76.000 |
79.900 |
1 |
| 2023-01-17 |
SHAW.N0000 |
75.900 |
75.900 |
75.900 |
79.900 |
1 |
| 2023-01-13 |
SHAW.N0000 |
75.900 |
75.900 |
75.900 |
79.900 |
1 |
| 2023-01-12 |
SHAW.N0000 |
79.900 |
80.000 |
79.900 |
79.900 |
8 |
| 2023-01-11 |
SHAW.N0000 |
71.300 |
71.300 |
71.300 |
89.400 |
1 |
| 2023-01-03 |
SHAW.N0000 |
86.900 |
89.900 |
86.900 |
89.400 |
6 |
| 2022-12-30 |
SHAW.N0000 |
87.800 |
87.900 |
87.800 |
87.900 |
2 |
| 2022-12-29 |
SHAW.N0000 |
87.000 |
87.000 |
80.000 |
80.300 |
5 |
| 2022-12-23 |
SHAW.N0000 |
80.000 |
81.000 |
80.000 |
80.200 |
13 |
| 2022-12-21 |
SHAW.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2022-12-20 |
SHAW.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2022-12-13 |
SHAW.N0000 |
79.000 |
79.000 |
79.000 |
72.000 |
1 |