LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-06 |
SHAW.N0000 |
105.000 |
105.000 |
90.100 |
93.300 |
18 |
| 2022-01-05 |
SHAW.N0000 |
103.750 |
110.000 |
103.000 |
104.750 |
45 |
| 2022-01-04 |
SHAW.N0000 |
100.000 |
109.000 |
99.900 |
103.750 |
74 |
| 2022-01-03 |
SHAW.N0000 |
90.900 |
100.000 |
88.000 |
88.800 |
29 |
| 2021-12-31 |
SHAW.N0000 |
90.300 |
90.300 |
90.000 |
90.000 |
6 |
| 2021-12-30 |
SHAW.N0000 |
91.500 |
95.000 |
90.000 |
90.300 |
22 |
| 2021-12-29 |
SHAW.N0000 |
90.000 |
90.900 |
86.000 |
86.000 |
8 |
| 2021-12-28 |
SHAW.N0000 |
85.300 |
90.000 |
85.300 |
86.900 |
6 |
| 2021-12-23 |
SHAW.N0000 |
85.100 |
85.100 |
85.100 |
85.100 |
2 |
| 2021-12-22 |
SHAW.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
10 |
| 2021-12-21 |
SHAW.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
7 |
| 2021-12-20 |
SHAW.N0000 |
88.000 |
94.900 |
88.000 |
88.000 |
12 |
| 2021-12-17 |
SHAW.N0000 |
88.000 |
95.000 |
88.000 |
90.100 |
34 |
| 2021-12-16 |
SHAW.N0000 |
90.000 |
90.000 |
86.000 |
86.000 |
4 |
| 2021-12-15 |
SHAW.N0000 |
90.000 |
96.000 |
85.500 |
91.300 |
29 |
| 2021-12-14 |
SHAW.N0000 |
92.000 |
93.000 |
85.100 |
90.000 |
31 |
| 2021-12-13 |
SHAW.N0000 |
80.200 |
91.000 |
80.200 |
90.000 |
60 |
| 2021-12-10 |
SHAW.N0000 |
80.000 |
88.000 |
79.900 |
84.500 |
123 |
| 2021-12-09 |
SHAW.N0000 |
76.000 |
79.400 |
75.000 |
75.000 |
16 |
| 2021-12-08 |
SHAW.N0000 |
76.000 |
77.000 |
76.000 |
76.900 |
14 |