LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-18 |
SHAW.N0000 |
80.900 |
80.900 |
80.900 |
82.000 |
1 |
| 2023-08-17 |
SHAW.N0000 |
82.400 |
83.400 |
82.000 |
82.000 |
7 |
| 2023-08-16 |
SHAW.N0000 |
79.800 |
82.000 |
79.700 |
82.000 |
37 |
| 2023-08-15 |
SHAW.N0000 |
79.400 |
79.400 |
79.400 |
79.400 |
1 |
| 2023-08-14 |
SHAW.N0000 |
79.400 |
79.400 |
79.400 |
79.400 |
3 |
| 2023-08-08 |
SHAW.N0000 |
75.000 |
75.000 |
75.000 |
78.500 |
1 |
| 2023-08-07 |
SHAW.N0000 |
78.300 |
78.500 |
78.300 |
78.500 |
3 |
| 2023-08-03 |
SHAW.N0000 |
76.100 |
78.400 |
75.000 |
75.000 |
13 |
| 2023-07-28 |
SHAW.N0000 |
79.800 |
79.800 |
79.600 |
79.800 |
5 |
| 2023-07-27 |
SHAW.N0000 |
79.700 |
79.800 |
79.700 |
79.800 |
2 |
| 2023-07-26 |
SHAW.N0000 |
78.000 |
79.700 |
78.000 |
78.200 |
4 |
| 2023-07-25 |
SHAW.N0000 |
78.000 |
78.000 |
77.000 |
77.000 |
12 |
| 2023-07-24 |
SHAW.N0000 |
78.400 |
78.400 |
78.000 |
75.100 |
2 |
| 2023-07-21 |
SHAW.N0000 |
75.600 |
75.600 |
75.000 |
75.100 |
14 |
| 2023-07-18 |
SHAW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2023-07-14 |
SHAW.N0000 |
77.300 |
77.300 |
77.300 |
77.300 |
3 |
| 2023-07-13 |
SHAW.N0000 |
76.000 |
78.500 |
74.000 |
75.000 |
47 |
| 2023-07-12 |
SHAW.N0000 |
76.700 |
79.500 |
75.000 |
78.000 |
56 |
| 2023-07-11 |
SHAW.N0000 |
79.900 |
79.900 |
79.900 |
81.100 |
2 |
| 2023-07-10 |
SHAW.N0000 |
76.800 |
76.800 |
76.700 |
81.100 |
2 |