LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-23 |
SHAW.N0000 |
85.200 |
90.000 |
85.100 |
85.300 |
16 |
| 2024-12-20 |
SHAW.N0000 |
83.500 |
91.500 |
83.500 |
88.000 |
29 |
| 2024-12-19 |
SHAW.N0000 |
81.900 |
84.000 |
81.900 |
83.300 |
12 |
| 2024-12-18 |
SHAW.N0000 |
81.900 |
83.000 |
81.900 |
82.000 |
6 |
| 2024-12-17 |
SHAW.N0000 |
81.800 |
83.000 |
81.800 |
82.500 |
7 |
| 2024-12-16 |
SHAW.N0000 |
83.000 |
83.000 |
77.200 |
82.000 |
5 |
| 2024-12-13 |
SHAW.N0000 |
77.000 |
83.000 |
77.000 |
83.000 |
2 |
| 2024-12-12 |
SHAW.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2024-12-11 |
SHAW.N0000 |
80.300 |
81.000 |
80.300 |
81.000 |
4 |
| 2024-12-10 |
SHAW.N0000 |
80.000 |
81.000 |
80.000 |
80.300 |
6 |
| 2024-12-09 |
SHAW.N0000 |
81.200 |
81.200 |
79.900 |
81.000 |
7 |
| 2024-12-06 |
SHAW.N0000 |
80.100 |
80.100 |
80.100 |
80.100 |
1 |
| 2024-12-05 |
SHAW.N0000 |
79.900 |
81.200 |
79.900 |
80.500 |
13 |
| 2024-12-04 |
SHAW.N0000 |
80.000 |
80.400 |
75.700 |
78.200 |
8 |
| 2024-12-03 |
SHAW.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2024-12-02 |
SHAW.N0000 |
79.800 |
80.000 |
75.300 |
80.000 |
27 |
| 2024-11-29 |
SHAW.N0000 |
75.000 |
75.100 |
75.000 |
74.900 |
2 |
| 2024-11-28 |
SHAW.N0000 |
72.800 |
75.000 |
72.800 |
74.900 |
4 |
| 2024-11-27 |
SHAW.N0000 |
73.000 |
73.000 |
72.600 |
72.600 |
4 |
| 2024-11-26 |
SHAW.N0000 |
74.700 |
74.700 |
74.000 |
74.000 |
5 |