LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-28 |
SHAW.N0000 |
92.500 |
92.500 |
85.100 |
87.000 |
8 |
| 2025-01-27 |
SHAW.N0000 |
92.400 |
92.400 |
87.000 |
87.100 |
15 |
| 2025-01-24 |
SHAW.N0000 |
90.000 |
92.500 |
86.900 |
87.000 |
40 |
| 2025-01-23 |
SHAW.N0000 |
88.300 |
91.900 |
88.300 |
91.600 |
9 |
| 2025-01-22 |
SHAW.N0000 |
88.100 |
92.500 |
88.100 |
92.300 |
8 |
| 2025-01-21 |
SHAW.N0000 |
93.000 |
93.000 |
88.000 |
88.000 |
24 |
| 2025-01-20 |
SHAW.N0000 |
92.700 |
92.700 |
92.000 |
92.000 |
3 |
| 2025-01-17 |
SHAW.N0000 |
93.000 |
93.000 |
93.000 |
90.100 |
1 |
| 2025-01-16 |
SHAW.N0000 |
93.000 |
94.000 |
93.000 |
90.100 |
2 |
| 2025-01-15 |
SHAW.N0000 |
91.900 |
92.000 |
89.000 |
90.100 |
8 |
| 2025-01-10 |
SHAW.N0000 |
92.000 |
92.000 |
87.000 |
87.100 |
9 |
| 2025-01-09 |
SHAW.N0000 |
89.000 |
90.000 |
88.100 |
90.000 |
4 |
| 2025-01-08 |
SHAW.N0000 |
90.000 |
90.000 |
88.000 |
88.700 |
7 |
| 2025-01-06 |
SHAW.N0000 |
90.000 |
90.000 |
85.500 |
90.000 |
10 |
| 2025-01-03 |
SHAW.N0000 |
94.700 |
95.500 |
89.800 |
90.400 |
46 |
| 2025-01-02 |
SHAW.N0000 |
91.000 |
95.000 |
90.000 |
93.400 |
54 |
| 2024-12-31 |
SHAW.N0000 |
95.000 |
96.500 |
92.000 |
92.200 |
40 |
| 2024-12-30 |
SHAW.N0000 |
89.700 |
97.000 |
89.000 |
94.500 |
84 |
| 2024-12-27 |
SHAW.N0000 |
89.700 |
89.700 |
88.200 |
88.700 |
10 |
| 2024-12-26 |
SHAW.N0000 |
89.000 |
89.900 |
84.800 |
89.500 |
72 |