SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-21 |
SDB.N0000 |
105.500 |
107.000 |
105.000 |
106.600 |
54 |
| 2017-11-20 |
SDB.N0000 |
104.000 |
106.600 |
103.000 |
105.700 |
66 |
| 2017-11-17 |
SDB.N0000 |
101.000 |
105.000 |
101.000 |
103.400 |
56 |
| 2017-11-16 |
SDB.N0000 |
99.900 |
101.900 |
99.000 |
101.400 |
58 |
| 2017-11-15 |
SDB.N0000 |
95.500 |
100.000 |
95.100 |
100.000 |
41 |
| 2017-11-14 |
SDB.N0000 |
94.500 |
99.900 |
93.800 |
0.000 |
0 |
| 2017-11-13 |
SDB.N0000 |
95.000 |
97.400 |
94.100 |
0.000 |
0 |
| 2017-11-10 |
SDB.N0000 |
96.200 |
97.500 |
95.000 |
0.000 |
0 |
| 2017-11-09 |
SDB.N0000 |
96.500 |
96.500 |
96.200 |
0.000 |
0 |
| 2017-11-08 |
SDB.N0000 |
96.600 |
96.700 |
96.000 |
0.000 |
0 |
| 2017-11-07 |
SDB.N0000 |
96.600 |
99.000 |
96.600 |
0.000 |
0 |
| 2017-11-06 |
SDB.N0000 |
97.000 |
99.200 |
96.300 |
0.000 |
0 |
| 2017-11-02 |
SDB.N0000 |
97.000 |
99.000 |
97.000 |
0.000 |
0 |
| 2017-11-01 |
SDB.N0000 |
98.000 |
98.500 |
96.300 |
0.000 |
0 |
| 2017-10-31 |
SDB.N0000 |
97.200 |
97.200 |
96.100 |
0.000 |
0 |
| 2017-10-30 |
SDB.N0000 |
97.200 |
99.500 |
97.100 |
0.000 |
0 |
| 2017-10-27 |
SDB.N0000 |
97.000 |
97.200 |
97.000 |
0.000 |
0 |
| 2017-10-26 |
SDB.N0000 |
0.000 |
99.500 |
97.000 |
0.000 |
0 |
| 2017-10-25 |
SDB.N0000 |
0.000 |
101.000 |
96.200 |
0.000 |
0 |
| 2017-10-24 |
SDB.N0000 |
0.000 |
99.900 |
97.000 |
0.000 |
0 |