SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-23 |
SDB.N0000 |
90.000 |
90.000 |
88.100 |
88.300 |
24 |
| 2012-07-20 |
SDB.N0000 |
90.000 |
94.000 |
88.100 |
91.500 |
37 |
| 2012-07-19 |
SDB.N0000 |
90.000 |
91.600 |
90.000 |
90.000 |
17 |
| 2012-07-18 |
SDB.N0000 |
91.600 |
91.600 |
88.000 |
88.000 |
6 |
| 2012-07-17 |
SDB.N0000 |
91.000 |
91.900 |
88.000 |
88.300 |
27 |
| 2012-07-16 |
SDB.N0000 |
90.000 |
92.000 |
90.000 |
90.000 |
15 |
| 2012-07-13 |
SDB.N0000 |
93.400 |
94.000 |
90.000 |
90.600 |
15 |
| 2012-07-12 |
SDB.N0000 |
90.500 |
93.400 |
89.000 |
91.300 |
18 |
| 2012-07-11 |
SDB.N0000 |
90.000 |
94.000 |
90.000 |
90.000 |
19 |
| 2012-07-10 |
SDB.N0000 |
89.000 |
90.000 |
87.600 |
89.800 |
23 |
| 2012-07-09 |
SDB.N0000 |
92.900 |
92.900 |
86.000 |
90.000 |
34 |
| 2012-07-06 |
SDB.N0000 |
89.900 |
93.900 |
87.200 |
88.700 |
17 |
| 2012-07-05 |
SDB.N0000 |
90.000 |
90.000 |
85.200 |
87.700 |
15 |
| 2012-07-04 |
SDB.N0000 |
94.900 |
94.900 |
85.200 |
87.200 |
24 |
| 2012-07-02 |
SDB.N0000 |
94.800 |
94.900 |
90.400 |
90.600 |
33 |
| 2012-06-29 |
SDB.N0000 |
92.900 |
94.900 |
91.000 |
94.500 |
32 |
| 2012-06-28 |
SDB.N0000 |
91.900 |
93.000 |
91.800 |
92.900 |
32 |
| 2012-06-27 |
SDB.N0000 |
95.100 |
96.600 |
92.000 |
93.000 |
34 |
| 2012-06-26 |
SDB.N0000 |
99.000 |
100.000 |
99.000 |
99.900 |
15 |
| 2012-06-25 |
SDB.N0000 |
101.000 |
102.000 |
95.000 |
99.000 |
16 |