SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
SDB.N0000 |
30.900 |
31.500 |
30.900 |
30.900 |
5 |
| 2024-10-03 |
SDB.N0000 |
31.500 |
31.500 |
30.900 |
30.900 |
4 |
| 2024-10-02 |
SDB.N0000 |
31.800 |
31.900 |
31.000 |
31.400 |
6 |
| 2024-10-01 |
SDB.N0000 |
31.100 |
32.400 |
31.000 |
31.400 |
23 |
| 2024-09-30 |
SDB.N0000 |
31.200 |
31.200 |
30.100 |
30.500 |
28 |
| 2024-09-27 |
SDB.N0000 |
30.900 |
30.900 |
30.000 |
30.900 |
35 |
| 2024-09-26 |
SDB.N0000 |
30.500 |
31.400 |
30.500 |
31.000 |
20 |
| 2024-09-25 |
SDB.N0000 |
31.000 |
31.400 |
30.100 |
31.000 |
28 |
| 2024-09-24 |
SDB.N0000 |
31.600 |
31.600 |
30.100 |
30.200 |
15 |
| 2024-09-23 |
SDB.N0000 |
29.900 |
31.300 |
29.900 |
30.000 |
4 |
| 2024-09-20 |
SDB.N0000 |
31.000 |
31.000 |
29.900 |
29.900 |
6 |
| 2024-09-19 |
SDB.N0000 |
31.800 |
31.800 |
30.000 |
30.000 |
11 |
| 2024-09-18 |
SDB.N0000 |
30.000 |
30.000 |
29.700 |
29.900 |
8 |
| 2024-09-13 |
SDB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2024-09-12 |
SDB.N0000 |
30.000 |
30.000 |
30.000 |
29.300 |
2 |
| 2024-09-10 |
SDB.N0000 |
29.200 |
29.200 |
29.200 |
29.300 |
1 |
| 2024-09-09 |
SDB.N0000 |
29.800 |
30.000 |
29.200 |
29.300 |
18 |
| 2024-09-06 |
SDB.N0000 |
30.000 |
30.000 |
30.000 |
29.600 |
1 |
| 2024-09-04 |
SDB.N0000 |
29.600 |
29.700 |
29.500 |
29.600 |
9 |
| 2024-09-03 |
SDB.N0000 |
30.700 |
30.700 |
29.500 |
29.800 |
7 |