SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-29 |
SDB.N0000 |
34.500 |
34.500 |
34.000 |
34.500 |
8 |
| 2024-04-26 |
SDB.N0000 |
34.500 |
34.600 |
33.500 |
34.500 |
22 |
| 2024-04-25 |
SDB.N0000 |
33.500 |
34.500 |
33.500 |
33.900 |
24 |
| 2024-04-24 |
SDB.N0000 |
33.900 |
34.000 |
33.400 |
33.500 |
10 |
| 2024-04-22 |
SDB.N0000 |
34.000 |
34.000 |
33.300 |
33.600 |
7 |
| 2024-04-19 |
SDB.N0000 |
33.900 |
33.900 |
33.300 |
33.300 |
5 |
| 2024-04-18 |
SDB.N0000 |
34.200 |
34.200 |
33.300 |
33.300 |
9 |
| 2024-04-17 |
SDB.N0000 |
33.300 |
33.600 |
32.900 |
33.600 |
22 |
| 2024-04-16 |
SDB.N0000 |
34.300 |
34.300 |
33.300 |
33.600 |
23 |
| 2024-04-15 |
SDB.N0000 |
34.500 |
34.900 |
34.000 |
34.600 |
29 |
| 2024-04-10 |
SDB.N0000 |
34.500 |
35.000 |
34.500 |
34.500 |
32 |
| 2024-04-09 |
SDB.N0000 |
34.300 |
34.300 |
33.700 |
34.200 |
26 |
| 2024-04-08 |
SDB.N0000 |
34.500 |
34.500 |
33.900 |
34.000 |
59 |
| 2024-04-05 |
SDB.N0000 |
34.300 |
34.500 |
33.600 |
34.200 |
59 |
| 2024-04-04 |
SDB.N0000 |
32.900 |
34.900 |
32.900 |
34.300 |
86 |
| 2024-04-03 |
SDB.N0000 |
32.900 |
32.900 |
32.500 |
32.700 |
22 |
| 2024-04-02 |
SDB.N0000 |
32.500 |
32.600 |
32.000 |
32.600 |
44 |
| 2024-04-01 |
SDB.N0000 |
32.500 |
32.500 |
31.800 |
32.400 |
25 |
| 2024-03-28 |
SDB.N0000 |
32.500 |
33.000 |
31.000 |
32.500 |
50 |
| 2024-03-27 |
SDB.N0000 |
32.000 |
33.000 |
31.500 |
32.000 |
29 |