SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-10 |
SDB.N0000 |
66.300 |
66.800 |
66.100 |
66.100 |
23 |
| 2026-02-09 |
SDB.N0000 |
66.100 |
67.000 |
66.100 |
66.400 |
49 |
| 2026-02-06 |
SDB.N0000 |
67.000 |
67.000 |
66.000 |
66.000 |
36 |
| 2026-02-05 |
SDB.N0000 |
68.000 |
68.900 |
65.100 |
65.800 |
38 |
| 2026-02-03 |
SDB.N0000 |
67.000 |
69.000 |
66.000 |
69.000 |
105 |
| 2026-02-02 |
SDB.N0000 |
65.100 |
66.900 |
64.400 |
65.700 |
46 |
| 2026-01-30 |
SDB.N0000 |
66.000 |
66.000 |
65.100 |
65.100 |
18 |
| 2026-01-29 |
SDB.N0000 |
65.200 |
66.400 |
63.700 |
66.300 |
53 |
| 2026-01-28 |
SDB.N0000 |
66.500 |
66.800 |
65.000 |
66.100 |
32 |
| 2026-01-27 |
SDB.N0000 |
66.000 |
67.000 |
65.100 |
65.300 |
25 |
| 2026-01-26 |
SDB.N0000 |
66.700 |
67.500 |
66.000 |
66.100 |
58 |
| 2026-01-23 |
SDB.N0000 |
68.900 |
68.900 |
66.500 |
66.600 |
48 |
| 2026-01-22 |
SDB.N0000 |
67.400 |
70.300 |
64.100 |
66.300 |
134 |
| 2026-01-21 |
SDB.N0000 |
68.000 |
69.300 |
67.200 |
67.400 |
61 |
| 2026-01-20 |
SDB.N0000 |
67.500 |
69.000 |
67.500 |
68.300 |
86 |
| 2026-01-19 |
SDB.N0000 |
67.500 |
68.700 |
67.500 |
68.000 |
106 |
| 2026-01-16 |
SDB.N0000 |
65.000 |
67.500 |
65.000 |
67.500 |
122 |
| 2026-01-14 |
SDB.N0000 |
65.000 |
65.500 |
65.000 |
65.000 |
79 |
| 2026-01-13 |
SDB.N0000 |
64.000 |
66.000 |
64.000 |
64.800 |
79 |
| 2026-01-12 |
SDB.N0000 |
65.000 |
65.500 |
64.000 |
64.200 |
82 |