SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-02 |
SDB.N0000 |
29.600 |
30.800 |
28.700 |
29.800 |
17 |
| 2024-08-30 |
SDB.N0000 |
29.600 |
29.600 |
29.500 |
29.600 |
20 |
| 2024-08-27 |
SDB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2024-08-26 |
SDB.N0000 |
30.400 |
30.400 |
29.500 |
30.100 |
21 |
| 2024-08-22 |
SDB.N0000 |
30.900 |
30.900 |
30.300 |
30.400 |
12 |
| 2024-08-21 |
SDB.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
4 |
| 2024-08-20 |
SDB.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
6 |
| 2024-08-16 |
SDB.N0000 |
31.300 |
31.300 |
31.000 |
31.000 |
2 |
| 2024-08-15 |
SDB.N0000 |
30.900 |
30.900 |
30.900 |
30.900 |
2 |
| 2024-08-14 |
SDB.N0000 |
30.200 |
30.200 |
30.200 |
30.200 |
2 |
| 2024-08-13 |
SDB.N0000 |
30.600 |
30.600 |
30.100 |
30.200 |
11 |
| 2024-08-12 |
SDB.N0000 |
31.900 |
33.000 |
31.900 |
32.000 |
3 |
| 2024-08-09 |
SDB.N0000 |
30.800 |
30.900 |
30.800 |
30.900 |
3 |
| 2024-08-08 |
SDB.N0000 |
30.500 |
30.500 |
30.300 |
30.500 |
6 |
| 2024-08-07 |
SDB.N0000 |
30.000 |
30.300 |
30.000 |
30.000 |
4 |
| 2024-08-06 |
SDB.N0000 |
30.300 |
30.300 |
30.300 |
30.300 |
2 |
| 2024-08-05 |
SDB.N0000 |
30.300 |
30.300 |
30.000 |
30.000 |
8 |
| 2024-08-02 |
SDB.N0000 |
30.000 |
30.300 |
30.000 |
30.200 |
6 |
| 2024-08-01 |
SDB.N0000 |
30.300 |
30.300 |
29.700 |
29.900 |
22 |
| 2024-07-31 |
SDB.N0000 |
31.200 |
31.200 |
30.000 |
30.000 |
46 |