SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-09 |
SDB.N0000 |
66.000 |
66.000 |
63.900 |
65.100 |
74 |
| 2026-01-08 |
SDB.N0000 |
66.000 |
66.500 |
64.100 |
65.900 |
191 |
| 2026-01-06 |
SDB.N0000 |
57.800 |
67.000 |
57.800 |
65.500 |
471 |
| 2026-01-05 |
SDB.N0000 |
58.500 |
58.900 |
57.000 |
57.800 |
40 |
| 2026-01-02 |
SDB.N0000 |
57.200 |
59.600 |
57.000 |
57.200 |
52 |
| 2025-12-31 |
SDB.N0000 |
58.000 |
58.400 |
58.000 |
58.100 |
32 |
| 2025-12-30 |
SDB.N0000 |
57.600 |
59.000 |
57.000 |
57.600 |
32 |
| 2025-12-26 |
SDB.N0000 |
56.000 |
58.500 |
56.000 |
57.900 |
70 |
| 2025-12-24 |
SDB.N0000 |
54.500 |
55.800 |
54.500 |
55.500 |
21 |
| 2025-12-23 |
SDB.N0000 |
56.500 |
56.500 |
54.000 |
54.500 |
66 |
| 2025-12-22 |
SDB.N0000 |
55.200 |
57.400 |
55.200 |
55.800 |
16 |
| 2025-12-19 |
SDB.N0000 |
55.600 |
57.400 |
55.000 |
55.000 |
35 |
| 2025-12-18 |
SDB.N0000 |
55.900 |
57.500 |
55.700 |
55.900 |
23 |
| 2025-12-17 |
SDB.N0000 |
56.600 |
58.500 |
55.900 |
56.200 |
71 |
| 2025-12-16 |
SDB.N0000 |
56.000 |
58.700 |
56.000 |
56.600 |
31 |
| 2025-12-15 |
SDB.N0000 |
58.000 |
58.000 |
56.000 |
57.900 |
36 |
| 2025-12-12 |
SDB.N0000 |
58.000 |
59.700 |
58.000 |
58.300 |
13 |
| 2025-12-11 |
SDB.N0000 |
59.900 |
61.900 |
57.000 |
58.100 |
115 |
| 2025-12-10 |
SDB.N0000 |
57.200 |
59.900 |
56.400 |
59.400 |
169 |
| 2025-12-09 |
SDB.N0000 |
55.000 |
57.200 |
54.200 |
57.100 |
120 |