SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-29 |
SDB.N0000 |
31.800 |
31.800 |
31.500 |
31.800 |
8 |
| 2024-07-26 |
SDB.N0000 |
31.000 |
31.800 |
31.800 |
31.000 |
2 |
| 2024-07-25 |
SDB.N0000 |
30.300 |
32.000 |
30.100 |
31.000 |
14 |
| 2024-07-24 |
SDB.N0000 |
30.200 |
30.700 |
30.200 |
30.200 |
3 |
| 2024-07-23 |
SDB.N0000 |
30.400 |
30.700 |
30.400 |
30.400 |
4 |
| 2024-07-22 |
SDB.N0000 |
30.400 |
30.400 |
30.400 |
30.400 |
5 |
| 2024-07-19 |
SDB.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
6 |
| 2024-07-18 |
SDB.N0000 |
30.400 |
30.700 |
30.400 |
30.500 |
12 |
| 2024-07-17 |
SDB.N0000 |
30.400 |
30.700 |
30.400 |
30.400 |
2 |
| 2024-07-16 |
SDB.N0000 |
30.500 |
30.700 |
30.400 |
30.100 |
5 |
| 2024-07-15 |
SDB.N0000 |
30.100 |
30.700 |
30.100 |
30.100 |
4 |
| 2024-07-12 |
SDB.N0000 |
31.000 |
31.000 |
30.100 |
30.100 |
21 |
| 2024-07-11 |
SDB.N0000 |
31.000 |
31.000 |
30.100 |
30.200 |
19 |
| 2024-07-10 |
SDB.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 2024-07-09 |
SDB.N0000 |
30.600 |
30.900 |
30.600 |
30.600 |
7 |
| 2024-07-08 |
SDB.N0000 |
31.500 |
31.500 |
30.500 |
30.600 |
12 |
| 2024-07-05 |
SDB.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2024-07-04 |
SDB.N0000 |
31.500 |
31.500 |
30.600 |
30.700 |
24 |
| 2024-07-03 |
SDB.N0000 |
31.900 |
31.900 |
31.000 |
31.000 |
14 |
| 2024-07-02 |
SDB.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
16 |