SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-01 |
SDB.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
11 |
| 2024-06-28 |
SDB.N0000 |
32.000 |
32.000 |
30.900 |
31.000 |
61 |
| 2024-06-27 |
SDB.N0000 |
32.600 |
32.900 |
32.000 |
32.200 |
16 |
| 2024-06-26 |
SDB.N0000 |
33.000 |
33.000 |
32.500 |
32.700 |
5 |
| 2024-06-25 |
SDB.N0000 |
32.200 |
33.000 |
32.200 |
32.700 |
25 |
| 2024-06-24 |
SDB.N0000 |
31.200 |
32.000 |
31.100 |
31.900 |
28 |
| 2024-06-20 |
SDB.N0000 |
31.500 |
31.500 |
31.200 |
31.200 |
20 |
| 2024-06-19 |
SDB.N0000 |
31.800 |
31.800 |
31.000 |
31.200 |
32 |
| 2024-06-18 |
SDB.N0000 |
32.000 |
32.000 |
31.000 |
31.100 |
26 |
| 2024-06-14 |
SDB.N0000 |
31.900 |
32.300 |
31.500 |
31.900 |
14 |
| 2024-06-13 |
SDB.N0000 |
32.000 |
32.500 |
31.900 |
32.000 |
14 |
| 2024-06-12 |
SDB.N0000 |
32.800 |
32.800 |
32.000 |
32.000 |
30 |
| 2024-06-11 |
SDB.N0000 |
32.500 |
32.800 |
32.500 |
32.500 |
8 |
| 2024-06-10 |
SDB.N0000 |
33.000 |
33.000 |
32.600 |
32.600 |
10 |
| 2024-06-07 |
SDB.N0000 |
33.000 |
33.000 |
32.900 |
32.900 |
5 |
| 2024-06-06 |
SDB.N0000 |
33.000 |
33.000 |
32.000 |
32.400 |
28 |
| 2024-06-05 |
SDB.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
11 |
| 2024-06-04 |
SDB.N0000 |
32.200 |
32.200 |
32.100 |
32.100 |
10 |
| 2024-06-03 |
SDB.N0000 |
33.000 |
33.000 |
32.100 |
32.100 |
5 |
| 2024-05-31 |
SDB.N0000 |
32.500 |
32.500 |
31.800 |
32.000 |
36 |