SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
SDB.N0000 |
58.600 |
58.600 |
55.000 |
55.200 |
112 |
| 2025-12-05 |
SDB.N0000 |
59.500 |
59.500 |
56.200 |
57.400 |
114 |
| 2025-12-03 |
SDB.N0000 |
60.600 |
60.600 |
56.200 |
57.300 |
165 |
| 2025-12-02 |
SDB.N0000 |
61.000 |
61.700 |
58.900 |
59.800 |
118 |
| 2025-12-01 |
SDB.N0000 |
62.000 |
62.000 |
58.000 |
59.000 |
452 |
| 2025-11-28 |
SDB.N0000 |
62.600 |
63.000 |
62.000 |
62.300 |
43 |
| 2025-11-27 |
SDB.N0000 |
63.000 |
64.000 |
62.000 |
62.600 |
47 |
| 2025-11-26 |
SDB.N0000 |
63.000 |
64.000 |
63.000 |
64.000 |
71 |
| 2025-11-11 |
SDB.N0000 |
56.200 |
58.700 |
56.200 |
58.300 |
297 |
| 2025-10-30 |
SDB.N0000 |
57.800 |
57.800 |
56.600 |
57.000 |
92 |
| 2025-10-17 |
SDB.N0000 |
50.300 |
55.200 |
50.300 |
54.500 |
770 |
| 2025-10-15 |
SDB.N0000 |
50.000 |
50.500 |
49.300 |
50.100 |
136 |
| 2025-10-10 |
SDB.N0000 |
50.000 |
50.800 |
50.000 |
50.600 |
162 |
| 2025-10-09 |
SDB.N0000 |
50.000 |
50.400 |
49.800 |
50.100 |
131 |
| 2025-10-08 |
SDB.N0000 |
49.500 |
50.200 |
49.000 |
50.000 |
227 |
| 2025-10-07 |
SDB.N0000 |
50.200 |
50.800 |
50.000 |
50.100 |
171 |
| 2025-10-03 |
SDB.N0000 |
48.500 |
50.700 |
48.100 |
50.200 |
546 |
| 2025-10-01 |
SDB.N0000 |
47.200 |
47.400 |
47.000 |
47.000 |
74 |
| 2025-09-04 |
SDB.N0000 |
45.000 |
45.500 |
44.800 |
45.100 |
48 |
| 2025-08-29 |
SDB.N0000 |
46.000 |
47.000 |
45.300 |
46.000 |
83 |