SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-26 |
SDB.N0000 |
31.000 |
32.000 |
30.600 |
31.800 |
52 |
| 2024-03-25 |
SDB.N0000 |
31.000 |
31.000 |
30.400 |
30.600 |
39 |
| 2024-03-22 |
SDB.N0000 |
31.000 |
31.700 |
30.800 |
31.000 |
14 |
| 2024-03-21 |
SDB.N0000 |
31.700 |
31.700 |
31.000 |
31.000 |
8 |
| 2024-03-20 |
SDB.N0000 |
31.000 |
32.000 |
31.000 |
31.100 |
28 |
| 2024-03-19 |
SDB.N0000 |
31.800 |
32.000 |
31.000 |
31.600 |
36 |
| 2024-03-18 |
SDB.N0000 |
31.800 |
32.000 |
31.500 |
31.500 |
9 |
| 2024-03-15 |
SDB.N0000 |
31.400 |
31.400 |
31.000 |
31.000 |
14 |
| 2024-03-14 |
SDB.N0000 |
31.000 |
31.500 |
30.500 |
30.700 |
14 |
| 2024-03-13 |
SDB.N0000 |
31.500 |
31.600 |
30.000 |
30.400 |
65 |
| 2024-03-12 |
SDB.N0000 |
30.600 |
31.600 |
30.600 |
30.600 |
12 |
| 2024-03-11 |
SDB.N0000 |
30.700 |
31.000 |
30.500 |
30.600 |
9 |
| 2024-03-07 |
SDB.N0000 |
30.000 |
31.500 |
29.900 |
31.300 |
38 |
| 2024-03-06 |
SDB.N0000 |
30.500 |
30.500 |
29.900 |
30.000 |
32 |
| 2024-03-05 |
SDB.N0000 |
30.500 |
31.200 |
30.000 |
30.500 |
11 |
| 2024-03-04 |
SDB.N0000 |
30.500 |
30.500 |
29.600 |
30.400 |
13 |
| 2024-03-01 |
SDB.N0000 |
30.500 |
30.500 |
30.200 |
30.200 |
12 |
| 2024-02-29 |
SDB.N0000 |
29.900 |
30.500 |
29.000 |
29.100 |
65 |
| 2024-02-28 |
SDB.N0000 |
32.000 |
32.000 |
30.000 |
30.000 |
39 |
| 2024-02-27 |
SDB.N0000 |
31.000 |
32.000 |
30.500 |
32.000 |
20 |