SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-24 |
SDB.N0000 |
30.200 |
30.200 |
29.900 |
29.900 |
7 |
| 2024-01-23 |
SDB.N0000 |
30.200 |
30.200 |
29.600 |
29.900 |
11 |
| 2024-01-22 |
SDB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2024-01-19 |
SDB.N0000 |
30.300 |
30.300 |
30.000 |
30.200 |
21 |
| 2024-01-18 |
SDB.N0000 |
30.300 |
31.000 |
30.300 |
30.300 |
9 |
| 2024-01-17 |
SDB.N0000 |
30.500 |
31.000 |
30.500 |
30.500 |
3 |
| 2024-01-16 |
SDB.N0000 |
31.100 |
31.200 |
30.300 |
31.000 |
8 |
| 2024-01-12 |
SDB.N0000 |
30.600 |
31.100 |
30.600 |
31.100 |
4 |
| 2024-01-11 |
SDB.N0000 |
30.900 |
31.000 |
30.900 |
31.000 |
4 |
| 2024-01-10 |
SDB.N0000 |
30.600 |
31.000 |
30.300 |
31.000 |
17 |
| 2024-01-09 |
SDB.N0000 |
31.100 |
31.100 |
31.100 |
31.100 |
2 |
| 2024-01-08 |
SDB.N0000 |
31.000 |
31.000 |
30.300 |
30.800 |
21 |
| 2024-01-05 |
SDB.N0000 |
30.800 |
31.500 |
30.600 |
31.100 |
5 |
| 2024-01-04 |
SDB.N0000 |
30.500 |
31.400 |
30.500 |
31.100 |
9 |
| 2024-01-03 |
SDB.N0000 |
31.700 |
31.700 |
30.300 |
30.400 |
16 |
| 2024-01-02 |
SDB.N0000 |
31.700 |
31.700 |
31.100 |
31.100 |
10 |
| 2023-12-29 |
SDB.N0000 |
31.900 |
31.900 |
30.700 |
31.500 |
4 |
| 2023-12-28 |
SDB.N0000 |
32.000 |
32.000 |
30.500 |
30.600 |
29 |
| 2023-12-27 |
SDB.N0000 |
31.200 |
32.000 |
31.200 |
32.000 |
2 |
| 2023-12-22 |
SDB.N0000 |
31.400 |
31.400 |
31.400 |
31.400 |
3 |