SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-29 |
SDB.N0000 |
35.100 |
35.800 |
34.900 |
35.300 |
53 |
| 2025-04-28 |
SDB.N0000 |
35.100 |
35.700 |
35.000 |
35.300 |
48 |
| 2025-04-25 |
SDB.N0000 |
34.100 |
35.000 |
33.900 |
35.000 |
82 |
| 2025-04-24 |
SDB.N0000 |
34.000 |
34.200 |
33.800 |
34.000 |
35 |
| 2025-04-23 |
SDB.N0000 |
34.500 |
34.500 |
33.500 |
33.600 |
85 |
| 2025-04-22 |
SDB.N0000 |
35.000 |
35.000 |
34.000 |
34.200 |
94 |
| 2025-04-21 |
SDB.N0000 |
35.500 |
36.100 |
34.900 |
35.000 |
53 |
| 2025-04-17 |
SDB.N0000 |
36.100 |
36.100 |
35.500 |
35.500 |
13 |
| 2025-04-16 |
SDB.N0000 |
36.100 |
36.100 |
35.400 |
35.500 |
20 |
| 2025-04-11 |
SDB.N0000 |
36.000 |
36.200 |
35.800 |
36.000 |
46 |
| 2025-04-10 |
SDB.N0000 |
36.000 |
36.000 |
34.500 |
35.400 |
33 |
| 2025-04-09 |
SDB.N0000 |
35.000 |
35.000 |
33.600 |
33.700 |
34 |
| 2025-04-08 |
SDB.N0000 |
34.900 |
35.000 |
34.100 |
34.800 |
31 |
| 2025-04-07 |
SDB.N0000 |
34.300 |
35.000 |
33.100 |
35.000 |
68 |
| 2025-04-04 |
SDB.N0000 |
36.000 |
36.000 |
34.600 |
34.600 |
33 |
| 2025-04-03 |
SDB.N0000 |
36.500 |
37.400 |
35.000 |
35.900 |
68 |
| 2025-04-02 |
SDB.N0000 |
38.000 |
39.000 |
36.600 |
36.800 |
54 |
| 2025-04-01 |
SDB.N0000 |
36.900 |
38.000 |
36.200 |
37.000 |
20 |
| 2025-03-28 |
SDB.N0000 |
37.400 |
37.400 |
36.100 |
36.200 |
24 |
| 2025-03-27 |
SDB.N0000 |
37.500 |
37.500 |
35.700 |
36.600 |
19 |