SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-25 |
SDB.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
10 |
| 2023-10-24 |
SDB.N0000 |
33.000 |
33.600 |
33.000 |
33.100 |
10 |
| 2023-10-23 |
SDB.N0000 |
33.400 |
33.400 |
33.000 |
33.000 |
4 |
| 2023-10-20 |
SDB.N0000 |
31.400 |
33.500 |
31.400 |
33.500 |
16 |
| 2023-10-19 |
SDB.N0000 |
31.500 |
31.500 |
30.400 |
30.400 |
31 |
| 2023-10-18 |
SDB.N0000 |
32.000 |
32.300 |
31.000 |
31.200 |
35 |
| 2023-10-17 |
SDB.N0000 |
32.800 |
32.800 |
32.000 |
32.300 |
17 |
| 2023-10-16 |
SDB.N0000 |
33.100 |
33.100 |
32.700 |
32.700 |
28 |
| 2023-10-13 |
SDB.N0000 |
34.800 |
34.800 |
33.000 |
33.500 |
11 |
| 2023-10-12 |
SDB.N0000 |
34.800 |
34.800 |
34.000 |
34.700 |
6 |
| 2023-10-11 |
SDB.N0000 |
33.900 |
34.900 |
32.100 |
34.400 |
24 |
| 2023-10-10 |
SDB.N0000 |
33.500 |
33.900 |
33.500 |
33.600 |
7 |
| 2023-10-09 |
SDB.N0000 |
34.900 |
34.900 |
33.500 |
33.500 |
22 |
| 2023-10-06 |
SDB.N0000 |
34.500 |
34.500 |
34.000 |
34.300 |
11 |
| 2023-10-05 |
SDB.N0000 |
34.500 |
34.500 |
34.000 |
34.300 |
20 |
| 2023-10-04 |
SDB.N0000 |
34.200 |
34.200 |
34.000 |
34.200 |
14 |
| 2023-10-03 |
SDB.N0000 |
35.000 |
35.000 |
34.200 |
34.300 |
49 |
| 2023-10-02 |
SDB.N0000 |
35.200 |
35.500 |
35.000 |
35.000 |
21 |
| 2023-09-27 |
SDB.N0000 |
35.200 |
36.000 |
35.200 |
36.000 |
4 |
| 2023-09-26 |
SDB.N0000 |
35.200 |
36.000 |
35.000 |
35.500 |
10 |