SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-01 |
SDB.N0000 |
32.700 |
34.000 |
32.600 |
33.600 |
12 |
| 2024-10-30 |
SDB.N0000 |
33.600 |
33.600 |
32.500 |
32.700 |
24 |
| 2024-10-29 |
SDB.N0000 |
33.300 |
34.000 |
32.400 |
32.800 |
50 |
| 2024-10-28 |
SDB.N0000 |
33.100 |
33.300 |
32.200 |
33.300 |
23 |
| 2024-10-25 |
SDB.N0000 |
32.200 |
33.500 |
32.000 |
32.700 |
44 |
| 2024-10-24 |
SDB.N0000 |
32.000 |
32.300 |
31.900 |
32.000 |
21 |
| 2024-10-23 |
SDB.N0000 |
31.100 |
31.900 |
31.100 |
31.300 |
8 |
| 2024-10-22 |
SDB.N0000 |
31.700 |
31.700 |
31.000 |
31.700 |
10 |
| 2024-10-21 |
SDB.N0000 |
31.000 |
32.000 |
30.600 |
31.900 |
26 |
| 2024-10-18 |
SDB.N0000 |
31.000 |
31.000 |
30.400 |
31.000 |
25 |
| 2024-10-16 |
SDB.N0000 |
30.300 |
31.000 |
30.200 |
31.000 |
20 |
| 2024-10-15 |
SDB.N0000 |
30.200 |
30.900 |
30.000 |
30.300 |
36 |
| 2024-10-14 |
SDB.N0000 |
30.500 |
31.000 |
30.000 |
30.500 |
22 |
| 2024-10-11 |
SDB.N0000 |
31.500 |
31.500 |
30.000 |
30.100 |
76 |
| 2024-10-10 |
SDB.N0000 |
31.900 |
31.900 |
29.700 |
30.700 |
66 |
| 2024-10-09 |
SDB.N0000 |
31.900 |
31.900 |
31.500 |
31.500 |
4 |
| 2024-10-08 |
SDB.N0000 |
31.800 |
32.000 |
31.800 |
31.800 |
7 |
| 2024-10-07 |
SDB.N0000 |
31.000 |
32.900 |
31.000 |
31.800 |
45 |
| 2024-10-04 |
SDB.N0000 |
30.900 |
31.500 |
30.900 |
30.900 |
5 |
| 2024-10-03 |
SDB.N0000 |
31.500 |
31.500 |
30.900 |
30.900 |
4 |