SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-25 |
SDB.N0000 |
37.900 |
37.900 |
35.400 |
36.300 |
58 |
| 2023-07-24 |
SDB.N0000 |
36.100 |
38.400 |
36.100 |
37.000 |
72 |
| 2023-07-21 |
SDB.N0000 |
37.900 |
37.900 |
36.000 |
36.900 |
75 |
| 2023-07-20 |
SDB.N0000 |
34.600 |
38.900 |
34.600 |
37.600 |
302 |
| 2023-07-19 |
SDB.N0000 |
33.400 |
35.000 |
32.000 |
34.600 |
251 |
| 2023-07-18 |
SDB.N0000 |
31.900 |
33.500 |
30.500 |
33.200 |
72 |
| 2023-07-17 |
SDB.N0000 |
32.000 |
32.400 |
30.200 |
31.900 |
66 |
| 2023-07-14 |
SDB.N0000 |
31.600 |
32.000 |
30.200 |
31.700 |
24 |
| 2023-07-13 |
SDB.N0000 |
32.100 |
32.900 |
32.000 |
32.000 |
37 |
| 2023-07-12 |
SDB.N0000 |
31.800 |
32.900 |
31.000 |
32.200 |
125 |
| 2023-07-11 |
SDB.N0000 |
31.000 |
31.900 |
30.100 |
30.800 |
36 |
| 2023-07-10 |
SDB.N0000 |
29.500 |
31.400 |
29.500 |
30.500 |
40 |
| 2023-07-07 |
SDB.N0000 |
30.000 |
31.000 |
29.100 |
29.500 |
52 |
| 2023-07-06 |
SDB.N0000 |
30.300 |
30.300 |
29.700 |
29.900 |
34 |
| 2023-07-05 |
SDB.N0000 |
30.700 |
32.500 |
29.700 |
30.000 |
125 |
| 2023-07-04 |
SDB.N0000 |
30.000 |
32.300 |
29.900 |
30.300 |
159 |
| 2023-06-28 |
SDB.N0000 |
30.900 |
30.900 |
29.100 |
29.200 |
15 |
| 2023-06-27 |
SDB.N0000 |
30.000 |
31.000 |
28.000 |
29.900 |
58 |
| 2023-06-26 |
SDB.N0000 |
27.100 |
31.000 |
27.100 |
30.000 |
109 |
| 2023-06-23 |
SDB.N0000 |
28.000 |
29.100 |
28.000 |
29.000 |
92 |