SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-24 |
SDB.N0000 |
25.500 |
25.700 |
25.500 |
25.700 |
2 |
| 2023-04-21 |
SDB.N0000 |
25.700 |
25.800 |
25.500 |
25.700 |
10 |
| 2023-04-20 |
SDB.N0000 |
25.700 |
25.700 |
25.700 |
25.700 |
3 |
| 2023-04-19 |
SDB.N0000 |
25.800 |
25.800 |
25.700 |
25.700 |
5 |
| 2023-04-18 |
SDB.N0000 |
26.000 |
26.800 |
26.000 |
26.100 |
17 |
| 2023-04-17 |
SDB.N0000 |
25.300 |
26.400 |
25.300 |
26.200 |
11 |
| 2023-04-12 |
SDB.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
3 |
| 2023-04-11 |
SDB.N0000 |
26.100 |
26.300 |
25.100 |
26.200 |
24 |
| 2023-04-10 |
SDB.N0000 |
26.100 |
26.100 |
26.100 |
26.100 |
2 |
| 2023-04-06 |
SDB.N0000 |
26.000 |
26.200 |
26.000 |
26.000 |
15 |
| 2023-04-04 |
SDB.N0000 |
25.700 |
25.700 |
25.000 |
25.400 |
9 |
| 2023-04-03 |
SDB.N0000 |
26.200 |
26.200 |
25.100 |
25.100 |
7 |
| 2023-03-31 |
SDB.N0000 |
25.500 |
26.000 |
25.000 |
25.100 |
11 |
| 2023-03-30 |
SDB.N0000 |
25.400 |
25.400 |
24.200 |
25.000 |
12 |
| 2023-03-29 |
SDB.N0000 |
24.500 |
25.500 |
24.500 |
24.500 |
26 |
| 2023-03-28 |
SDB.N0000 |
25.200 |
25.200 |
24.600 |
24.700 |
9 |
| 2023-03-27 |
SDB.N0000 |
26.600 |
26.600 |
25.200 |
25.500 |
17 |
| 2023-03-24 |
SDB.N0000 |
27.000 |
27.300 |
26.600 |
26.800 |
5 |
| 2023-03-23 |
SDB.N0000 |
27.100 |
28.000 |
27.000 |
27.000 |
12 |
| 2023-03-22 |
SDB.N0000 |
28.600 |
28.600 |
27.000 |
27.100 |
10 |