SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-21 |
SDB.N0000 |
27.600 |
28.600 |
27.000 |
27.300 |
24 |
| 2023-03-20 |
SDB.N0000 |
28.400 |
28.600 |
28.400 |
28.500 |
28 |
| 2023-03-17 |
SDB.N0000 |
28.000 |
28.500 |
28.000 |
28.400 |
14 |
| 2023-03-16 |
SDB.N0000 |
28.800 |
28.800 |
28.000 |
28.000 |
9 |
| 2023-03-15 |
SDB.N0000 |
28.000 |
28.900 |
28.000 |
28.000 |
17 |
| 2023-03-14 |
SDB.N0000 |
28.900 |
29.000 |
28.000 |
28.200 |
29 |
| 2023-03-13 |
SDB.N0000 |
28.100 |
29.000 |
28.100 |
28.500 |
13 |
| 2023-03-10 |
SDB.N0000 |
30.000 |
30.000 |
28.100 |
29.400 |
23 |
| 2023-03-09 |
SDB.N0000 |
28.900 |
30.400 |
27.300 |
30.000 |
50 |
| 2023-03-08 |
SDB.N0000 |
30.300 |
30.400 |
28.000 |
28.300 |
41 |
| 2023-03-07 |
SDB.N0000 |
30.400 |
31.000 |
27.000 |
30.200 |
123 |
| 2023-03-03 |
SDB.N0000 |
25.900 |
30.400 |
25.900 |
29.800 |
239 |
| 2023-03-02 |
SDB.N0000 |
24.800 |
25.400 |
23.700 |
24.900 |
33 |
| 2023-03-01 |
SDB.N0000 |
23.700 |
24.700 |
23.700 |
24.600 |
7 |
| 2023-02-28 |
SDB.N0000 |
24.900 |
25.000 |
23.600 |
23.700 |
24 |
| 2023-02-27 |
SDB.N0000 |
24.500 |
25.300 |
24.000 |
24.600 |
21 |
| 2023-02-24 |
SDB.N0000 |
24.500 |
25.200 |
24.500 |
24.800 |
24 |
| 2023-02-23 |
SDB.N0000 |
24.900 |
25.000 |
24.900 |
24.900 |
34 |
| 2023-02-22 |
SDB.N0000 |
24.400 |
25.000 |
24.100 |
24.600 |
53 |
| 2023-02-21 |
SDB.N0000 |
24.000 |
24.500 |
24.000 |
24.300 |
10 |