SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-23 |
SDB.N0000 |
22.000 |
23.400 |
22.000 |
23.200 |
38 |
| 2023-01-20 |
SDB.N0000 |
22.200 |
22.900 |
21.900 |
22.000 |
29 |
| 2023-01-19 |
SDB.N0000 |
20.400 |
22.100 |
20.400 |
22.100 |
18 |
| 2023-01-18 |
SDB.N0000 |
22.300 |
22.300 |
21.000 |
22.000 |
17 |
| 2023-01-17 |
SDB.N0000 |
21.400 |
21.400 |
20.600 |
20.700 |
10 |
| 2023-01-13 |
SDB.N0000 |
20.300 |
21.500 |
20.000 |
20.000 |
9 |
| 2023-01-12 |
SDB.N0000 |
20.500 |
20.600 |
20.400 |
20.400 |
8 |
| 2023-01-11 |
SDB.N0000 |
20.500 |
20.900 |
20.500 |
20.600 |
6 |
| 2023-01-10 |
SDB.N0000 |
20.100 |
21.100 |
20.100 |
20.500 |
7 |
| 2023-01-09 |
SDB.N0000 |
21.200 |
21.200 |
20.100 |
20.200 |
22 |
| 2023-01-05 |
SDB.N0000 |
20.800 |
21.000 |
20.000 |
20.100 |
54 |
| 2023-01-04 |
SDB.N0000 |
21.500 |
21.500 |
20.800 |
20.900 |
43 |
| 2023-01-03 |
SDB.N0000 |
21.600 |
22.000 |
21.400 |
21.900 |
16 |
| 2023-01-02 |
SDB.N0000 |
22.000 |
22.000 |
21.400 |
21.500 |
10 |
| 2022-12-30 |
SDB.N0000 |
21.400 |
22.000 |
21.300 |
21.400 |
10 |
| 2022-12-29 |
SDB.N0000 |
22.000 |
22.000 |
21.200 |
21.300 |
18 |
| 2022-12-28 |
SDB.N0000 |
22.200 |
23.000 |
21.400 |
22.100 |
21 |
| 2022-12-27 |
SDB.N0000 |
21.800 |
21.800 |
21.500 |
21.500 |
15 |
| 2022-12-23 |
SDB.N0000 |
23.000 |
23.000 |
21.800 |
21.800 |
8 |
| 2022-12-22 |
SDB.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
11 |