SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-20 |
SDB.N0000 |
23.500 |
24.500 |
23.500 |
24.100 |
55 |
| 2023-02-17 |
SDB.N0000 |
23.400 |
23.500 |
23.000 |
23.200 |
10 |
| 2023-02-16 |
SDB.N0000 |
23.300 |
23.300 |
23.000 |
23.000 |
13 |
| 2023-02-15 |
SDB.N0000 |
21.700 |
23.300 |
21.600 |
22.900 |
21 |
| 2023-02-14 |
SDB.N0000 |
24.000 |
24.000 |
21.500 |
23.400 |
25 |
| 2023-02-13 |
SDB.N0000 |
24.100 |
24.100 |
23.000 |
23.100 |
25 |
| 2023-02-10 |
SDB.N0000 |
24.100 |
24.100 |
23.200 |
23.700 |
13 |
| 2023-02-09 |
SDB.N0000 |
24.100 |
24.100 |
23.800 |
23.900 |
27 |
| 2023-02-08 |
SDB.N0000 |
23.100 |
23.500 |
23.100 |
23.300 |
3 |
| 2023-02-07 |
SDB.N0000 |
24.200 |
24.900 |
23.100 |
24.000 |
17 |
| 2023-02-06 |
SDB.N0000 |
25.300 |
25.300 |
24.100 |
24.100 |
25 |
| 2023-02-03 |
SDB.N0000 |
24.900 |
25.500 |
24.400 |
25.400 |
100 |
| 2023-02-02 |
SDB.N0000 |
23.000 |
24.900 |
23.000 |
24.400 |
74 |
| 2023-02-01 |
SDB.N0000 |
22.600 |
23.000 |
22.600 |
23.000 |
29 |
| 2023-01-31 |
SDB.N0000 |
23.000 |
23.000 |
22.600 |
23.000 |
18 |
| 2023-01-30 |
SDB.N0000 |
23.700 |
23.700 |
22.900 |
23.100 |
6 |
| 2023-01-27 |
SDB.N0000 |
23.300 |
23.800 |
23.000 |
23.100 |
18 |
| 2023-01-26 |
SDB.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
4 |
| 2023-01-25 |
SDB.N0000 |
23.100 |
23.300 |
23.000 |
23.100 |
12 |
| 2023-01-24 |
SDB.N0000 |
23.400 |
25.000 |
23.000 |
23.300 |
75 |